38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,310.0 | 52週安値 | 1,589.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,988.5 | 年初来安値 | 1,589.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,656.0 | 1,670.0 | 1,589.5 | 1,632.0 | -28.5 | -1.7 | 5,277,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,891.0 | 2,046.0 | 1,874.0 | 2,015.0 | +121.0 | +6.4 | 7,961,600 | |
1,761.0 | 2,002.0 | 1,760.0 | 1,894.0 | +189.0 | +11.1 | 12,052,600 | |
1,615.0 | 1,716.0 | 1,587.0 | 1,705.0 | +45.0 | +2.7 | 3,400,100 | |
1,515.0 | 1,765.0 | 1,515.0 | 1,660.0 | +160.0 | +10.7 | 9,218,300 | |
1,533.0 | 1,554.0 | 1,422.0 | 1,500.0 | -29.0 | -1.9 | 7,341,500 | |
1,485.0 | 1,556.0 | 1,405.0 | 1,529.0 | +41.0 | +2.8 | 8,619,800 | |
1,315.0 | 1,556.0 | 1,260.0 | 1,488.0 | +151.0 | +11.3 | 11,264,300 | |
1,581.0 | 1,637.0 | 1,323.0 | 1,337.0 | -293.0 | -18.0 | 9,632,300 | |
1,598.0 | 1,850.0 | 1,503.0 | 1,630.0 | -60.0 | -3.6 | 11,035,000 | |
1,659.0 | 1,717.0 | 1,443.0 | 1,690.0 | +40.0 | +2.4 | 11,563,200 | |
2,019.0 | 2,048.0 | 1,592.0 | 1,650.0 | -419.0 | -20.3 | 9,694,400 | |
2,109.0 | 2,247.0 | 2,020.0 | 2,069.0 | -34.0 | -1.6 | 7,702,300 | |
2,500.0 | 2,500.0 | 2,082.0 | 2,103.0 | -476.0 | -18.5 | 8,505,100 | |
2,764.0 | 2,764.0 | 2,568.0 | 2,579.0 | -227.0 | -8.1 | 6,030,100 | |
2,764.0 | 2,846.0 | 2,725.0 | 2,806.0 | +31.0 | +1.1 | 2,568,100 | |
2,715.0 | 2,802.0 | 2,712.0 | 2,775.0 | +20.0 | +0.7 | 2,913,600 | |
2,724.0 | 2,764.0 | 2,674.0 | 2,755.0 | -1.0 | -0.0 | 3,331,700 | |
2,716.0 | 2,819.0 | 2,714.0 | 2,756.0 | +67.0 | +2.5 | 4,045,800 | |
2,597.0 | 2,725.0 | 2,583.0 | 2,689.0 | +87.0 | +3.3 | 2,926,400 | |
2,649.0 | 2,661.0 | 2,595.0 | 2,602.0 | -67.0 | -2.5 | 3,703,700 | |
2,684.0 | 2,695.0 | 2,653.0 | 2,669.0 | -21.0 | -0.8 | 494,000 | |
2,637.0 | 2,725.0 | 2,625.0 | 2,690.0 | +40.0 | +1.5 | 3,047,200 | |
2,486.0 | 2,774.0 | 2,467.0 | 2,650.0 | +189.0 | +7.7 | 9,126,600 | |
2,557.0 | 2,565.0 | 2,439.0 | 2,461.0 | -88.0 | -3.5 | 3,441,200 | |
2,630.0 | 2,641.0 | 2,538.0 | 2,549.0 | -96.0 | -3.6 | 3,356,000 | |
2,592.0 | 2,688.0 | 2,578.0 | 2,645.0 | +58.0 | +2.2 | 5,826,600 | |
2,548.0 | 2,591.0 | 2,464.0 | 2,587.0 | +19.0 | +0.7 | 4,289,500 | |
2,571.0 | 2,596.0 | 2,547.0 | 2,568.0 | -5.0 | -0.2 | 2,674,300 | |
2,550.0 | 2,600.0 | 2,540.0 | 2,573.0 | +33.0 | +1.3 | 2,901,700 | |
2,607.0 | 2,645.0 | 2,498.0 | 2,540.0 | -83.0 | -3.2 | 8,861,200 |