38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,310.0 | 52週安値 | 1,589.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,988.5 | 年初来安値 | 1,589.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,644.5 | 1,646.5 | 1,606.0 | 1,628.5 | -3.5 | -0.2 | 3,259,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,081.0 | 2,094.0 | 1,966.0 | 1,978.0 | -128.0 | -6.1 | 2,268,100 | |
2,073.0 | 2,179.0 | 2,054.0 | 2,106.0 | +54.0 | +2.6 | 4,482,500 | |
2,075.0 | 2,135.0 | 1,961.0 | 2,052.0 | -12.0 | -0.6 | 4,985,900 | |
1,951.0 | 2,079.0 | 1,934.0 | 2,064.0 | +79.0 | +4.0 | 5,502,500 | |
2,074.0 | 2,130.0 | 1,965.0 | 1,985.0 | -126.0 | -6.0 | 7,146,500 | |
2,468.0 | 2,524.0 | 2,101.0 | 2,111.0 | -346.0 | -14.1 | 12,192,300 | |
2,488.0 | 2,579.0 | 2,415.0 | 2,457.0 | -14.0 | -0.6 | 4,767,600 | |
2,290.0 | 2,487.0 | 2,268.0 | 2,471.0 | +165.0 | +7.2 | 4,646,600 | |
2,323.0 | 2,349.0 | 2,225.0 | 2,306.0 | +21.0 | +0.9 | 3,329,000 | |
2,180.0 | 2,317.0 | 2,135.0 | 2,285.0 | +140.0 | +6.5 | 3,458,400 | |
2,247.0 | 2,255.0 | 2,106.0 | 2,145.0 | -55.0 | -2.5 | 3,708,900 | |
2,170.0 | 2,224.0 | 2,152.0 | 2,200.0 | +89.0 | +4.2 | 2,116,500 | |
2,057.0 | 2,150.0 | 2,054.0 | 2,111.0 | +79.0 | +3.9 | 3,572,800 | |
2,005.0 | 2,052.0 | 1,856.0 | 2,032.0 | +28.0 | +1.4 | 5,341,400 | |
2,008.0 | 2,024.0 | 1,928.0 | 2,004.0 | +3.0 | +0.1 | 3,303,200 | |
2,054.0 | 2,128.0 | 1,998.0 | 2,001.0 | -45.0 | -2.2 | 3,359,500 | |
2,107.0 | 2,122.0 | 2,004.0 | 2,046.0 | -72.0 | -3.4 | 4,301,500 | |
2,228.0 | 2,228.0 | 2,012.0 | 2,118.0 | -127.0 | -5.7 | 5,400,000 | |
2,200.0 | 2,337.0 | 2,135.0 | 2,245.0 | +62.0 | +2.8 | 6,599,100 | |
2,227.0 | 2,310.0 | 2,130.0 | 2,183.0 | -35.0 | -1.6 | 5,680,000 | |
2,313.0 | 2,367.0 | 2,176.0 | 2,218.0 | -73.0 | -3.2 | 6,473,200 | |
2,257.0 | 2,352.0 | 2,183.0 | 2,291.0 | +76.0 | +3.4 | 4,855,100 | |
2,268.0 | 2,408.0 | 2,204.0 | 2,215.0 | -44.0 | -1.9 | 6,788,400 | |
2,235.0 | 2,426.0 | 2,230.0 | 2,259.0 | +44.0 | +2.0 | 6,773,600 | |
1,975.0 | 2,323.0 | 1,975.0 | 2,215.0 | +223.0 | +11.2 | 8,211,200 | |
1,997.0 | 2,023.0 | 1,927.0 | 1,992.0 | -9.0 | -0.4 | 4,727,400 | |
1,935.0 | 2,056.0 | 1,883.0 | 2,001.0 | +66.0 | +3.4 | 5,447,400 | |
1,842.0 | 1,960.0 | 1,792.0 | 1,935.0 | +147.0 | +8.2 | 5,726,500 | |
1,780.0 | 1,824.0 | 1,711.0 | 1,788.0 | -3.0 | -0.2 | 4,094,200 | |
1,740.0 | 1,804.0 | 1,681.0 | 1,791.0 | +51.0 | +2.9 | 3,557,700 |