38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,310.0 | 52週安値 | 1,589.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,988.5 | 年初来安値 | 1,589.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,656.0 | 1,670.0 | 1,589.5 | 1,632.0 | -28.5 | -1.7 | 5,277,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,746.0 | 1,789.0 | 1,724.0 | 1,783.0 | +9.0 | +0.5 | 1,911,000 | |
1,710.0 | 1,835.0 | 1,696.0 | 1,774.0 | +64.0 | +3.7 | 3,898,800 | |
1,682.0 | 1,749.0 | 1,624.0 | 1,710.0 | +25.0 | +1.5 | 4,579,600 | |
1,534.0 | 1,711.0 | 1,529.0 | 1,685.0 | +152.0 | +9.9 | 5,498,600 | |
1,496.0 | 1,608.0 | 1,477.0 | 1,533.0 | +32.0 | +2.1 | 2,209,400 | |
1,596.0 | 1,647.0 | 1,476.0 | 1,501.0 | -75.0 | -4.8 | 3,253,800 | |
1,539.0 | 1,612.0 | 1,534.0 | 1,576.0 | +36.0 | +2.3 | 2,129,400 | |
1,515.0 | 1,549.0 | 1,451.0 | 1,540.0 | +9.0 | +0.6 | 4,558,900 | |
1,698.0 | 1,715.0 | 1,508.0 | 1,531.0 | -148.0 | -8.8 | 5,681,100 | |
1,649.0 | 1,761.0 | 1,629.0 | 1,679.0 | +20.0 | +1.2 | 2,721,500 | |
1,641.0 | 1,678.0 | 1,551.0 | 1,659.0 | -43.0 | -2.5 | 5,333,000 | |
1,835.0 | 1,843.0 | 1,691.0 | 1,702.0 | -150.0 | -8.1 | 2,957,900 | |
1,884.0 | 1,934.0 | 1,821.0 | 1,852.0 | -8.0 | -0.4 | 3,032,900 | |
1,894.0 | 1,941.0 | 1,842.0 | 1,860.0 | +24.0 | +1.3 | 4,236,900 | |
1,780.0 | 1,843.0 | 1,741.0 | 1,836.0 | +95.0 | +5.5 | 3,204,600 | |
1,774.0 | 1,836.0 | 1,732.0 | 1,741.0 | -39.0 | -2.2 | 3,465,100 | |
1,853.0 | 1,868.0 | 1,730.0 | 1,780.0 | -113.0 | -6.0 | 5,480,200 | |
1,813.0 | 1,900.0 | 1,776.0 | 1,893.0 | +91.0 | +5.0 | 3,646,700 | |
1,909.0 | 1,955.0 | 1,773.0 | 1,802.0 | -63.0 | -3.4 | 4,565,500 | |
1,893.0 | 2,005.0 | 1,826.0 | 1,865.0 | +12.0 | +0.6 | 7,435,600 | |
1,710.0 | 1,875.0 | 1,702.0 | 1,853.0 | +98.0 | +5.6 | 5,109,800 | |
2,102.0 | 2,122.0 | 1,721.0 | 1,755.0 | -394.0 | -18.3 | 11,501,900 | |
2,126.0 | 2,228.0 | 2,073.0 | 2,149.0 | +33.0 | +1.6 | 3,941,400 | |
2,145.0 | 2,208.0 | 2,086.0 | 2,116.0 | +2.0 | +0.1 | 4,901,200 | |
1,887.0 | 2,153.0 | 1,887.0 | 2,114.0 | +238.0 | +12.7 | 4,264,500 | |
2,030.0 | 2,049.0 | 1,869.0 | 1,876.0 | -178.0 | -8.7 | 4,212,800 | |
1,994.0 | 2,135.0 | 1,989.0 | 2,054.0 | +52.0 | +2.6 | 2,306,000 | |
2,050.0 | 2,078.0 | 1,985.0 | 2,002.0 | -53.0 | -2.6 | 2,402,900 | |
2,033.0 | 2,148.0 | 2,008.0 | 2,055.0 | +77.0 | +3.9 | 3,764,200 | |
2,081.0 | 2,094.0 | 1,966.0 | 1,978.0 | -128.0 | -6.1 | 2,268,100 |