38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,310.0 | 52週安値 | 1,589.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,988.5 | 年初来安値 | 1,589.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,656.0 | 1,670.0 | 1,589.5 | 1,632.0 | -28.5 | -1.7 | 5,277,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,948.0 | 1,953.0 | 1,840.0 | 1,865.0 | -70.0 | -3.6 | 4,326,000 | |
1,851.0 | 1,946.0 | 1,838.0 | 1,935.0 | +120.0 | +6.6 | 5,731,400 | |
1,922.0 | 1,929.0 | 1,813.0 | 1,815.0 | -120.0 | -6.2 | 4,783,800 | |
1,921.0 | 2,006.0 | 1,866.0 | 1,935.0 | 0.0 | 0.0 | 9,735,300 | |
1,994.0 | 1,999.0 | 1,931.0 | 1,935.0 | -55.0 | -2.8 | 3,933,000 | |
1,960.0 | 2,006.0 | 1,945.0 | 1,990.0 | +20.0 | +1.0 | 2,478,200 | |
2,016.0 | 2,049.0 | 1,914.0 | 1,970.0 | -46.0 | -2.3 | 2,879,600 | |
2,059.0 | 2,071.0 | 1,994.0 | 2,016.0 | -38.0 | -1.9 | 4,551,700 | |
2,190.0 | 2,195.0 | 2,032.0 | 2,054.0 | -99.0 | -4.6 | 3,967,600 | |
2,200.0 | 2,238.0 | 2,121.0 | 2,153.0 | -57.0 | -2.6 | 2,184,100 | |
2,161.0 | 2,270.0 | 2,147.0 | 2,210.0 | +49.0 | +2.3 | 3,788,300 | |
2,080.0 | 2,166.0 | 2,037.0 | 2,161.0 | +64.0 | +3.1 | 3,987,400 | |
2,130.0 | 2,179.0 | 2,063.0 | 2,097.0 | -59.0 | -2.7 | 2,160,200 | |
2,264.0 | 2,273.0 | 2,148.0 | 2,156.0 | -119.0 | -5.2 | 2,154,600 | |
2,197.0 | 2,296.0 | 2,170.0 | 2,275.0 | +117.0 | +5.4 | 3,048,200 | |
2,178.0 | 2,270.0 | 2,086.0 | 2,158.0 | -82.0 | -3.7 | 9,442,800 | |
1,965.0 | 2,258.0 | 1,944.0 | 2,240.0 | +265.0 | +13.4 | 8,899,000 | |
1,925.0 | 1,997.0 | 1,898.0 | 1,975.0 | +55.0 | +2.9 | 2,688,100 | |
2,033.0 | 2,036.0 | 1,915.0 | 1,920.0 | -110.0 | -5.4 | 2,624,700 | |
2,004.0 | 2,048.0 | 1,985.0 | 2,030.0 | +33.0 | +1.7 | 2,277,600 | |
1,926.0 | 2,028.0 | 1,875.0 | 1,997.0 | +55.0 | +2.8 | 4,421,300 | |
1,976.0 | 2,024.0 | 1,914.0 | 1,942.0 | -46.0 | -2.3 | 3,394,900 | |
1,949.0 | 2,026.0 | 1,945.0 | 1,988.0 | +53.0 | +2.7 | 2,361,600 | |
2,009.0 | 2,009.0 | 1,901.0 | 1,935.0 | -54.0 | -2.7 | 5,197,000 | |
1,964.0 | 2,076.0 | 1,961.0 | 1,989.0 | -1.0 | -0.1 | 4,540,300 | |
2,031.0 | 2,066.0 | 1,941.0 | 1,990.0 | -52.0 | -2.5 | 2,783,900 | |
1,864.0 | 2,077.0 | 1,810.0 | 2,042.0 | +173.0 | +9.3 | 5,333,900 | |
2,029.0 | 2,049.0 | 1,864.0 | 1,869.0 | -210.0 | -10.1 | 5,333,300 | |
2,094.0 | 2,131.0 | 2,016.0 | 2,079.0 | -37.0 | -1.7 | 3,913,200 | |
1,950.0 | 2,198.0 | 1,948.0 | 2,116.0 | +197.0 | +10.3 | 9,843,600 |