38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,462 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 1,462 | 年初来安値 | 986 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,099 | 1,108 | 1,060 | 1,108 | +12 | +1.1 | 105,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
947 | 949 | 922 | 944 | +5 | +0.5 | 104,400 | |
902 | 944 | 898 | 939 | +47 | +5.3 | 145,700 | |
911 | 922 | 878 | 892 | -27 | -2.9 | 230,100 | |
938 | 951 | 894 | 919 | -19 | -2.0 | 231,700 | |
949 | 965 | 931 | 938 | -10 | -1.1 | 172,900 | |
989 | 999 | 938 | 948 | -41 | -4.1 | 196,300 | |
967 | 990 | 958 | 989 | +16 | +1.6 | 133,200 | |
960 | 982 | 936 | 973 | +12 | +1.2 | 257,800 | |
990 | 1,002 | 961 | 961 | -27 | -2.7 | 261,500 | |
990 | 1,030 | 975 | 988 | -7 | -0.7 | 256,600 | |
1,095 | 1,095 | 967 | 995 | -117 | -10.5 | 616,000 | |
1,100 | 1,139 | 1,087 | 1,112 | 0 | 0.0 | 361,500 | |
1,042 | 1,175 | 1,013 | 1,112 | +70 | +6.7 | 978,100 | |
1,030 | 1,050 | 1,013 | 1,042 | +12 | +1.2 | 261,900 | |
1,029 | 1,032 | 1,013 | 1,030 | +16 | +1.6 | 129,300 | |
995 | 1,036 | 986 | 1,014 | +19 | +1.9 | 187,200 | |
989 | 1,009 | 975 | 995 | +6 | +0.6 | 164,800 | |
999 | 1,004 | 957 | 989 | -5 | -0.5 | 181,200 | |
1,010 | 1,012 | 950 | 994 | -10 | -1.0 | 306,500 | |
1,052 | 1,052 | 995 | 1,004 | -50 | -4.7 | 252,100 | |
1,032 | 1,062 | 1,015 | 1,054 | -6 | -0.6 | 187,700 | |
1,074 | 1,074 | 1,023 | 1,060 | -16 | -1.5 | 307,100 | |
1,029 | 1,076 | 1,025 | 1,076 | +53 | +5.2 | 389,900 | |
1,015 | 1,032 | 998 | 1,023 | +20 | +2.0 | 324,700 | |
935 | 1,024 | 935 | 1,003 | +70 | +7.5 | 364,600 | |
945 | 957 | 917 | 933 | -19 | -2.0 | 215,400 | |
954 | 983 | 939 | 952 | -8 | -0.8 | 175,500 | |
992 | 1,007 | 954 | 960 | -32 | -3.2 | 216,600 | |
1,010 | 1,017 | 992 | 992 | -8 | -0.8 | 288,900 | |
1,009 | 1,023 | 995 | 1,000 | +6 | +0.6 | 320,500 |