38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,462 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 1,462 | 年初来安値 | 986 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,099 | 1,108 | 1,060 | 1,108 | +12 | +1.1 | 105,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,019 | 986 | 990 | -13 | -1.3 | 148,800 | |
1,016 | 1,025 | 995 | 1,003 | -11 | -1.1 | 169,300 | |
1,005 | 1,014 | 989 | 1,014 | +5 | +0.5 | 103,400 | |
1,012 | 1,017 | 982 | 1,009 | -21 | -2.0 | 174,800 | |
1,032 | 1,059 | 1,027 | 1,030 | +15 | +1.5 | 248,000 | |
1,002 | 1,018 | 1,000 | 1,015 | +9 | +0.9 | 148,600 | |
1,002 | 1,010 | 999 | 1,006 | +2 | +0.2 | 116,900 | |
987 | 1,022 | 985 | 1,004 | -89 | -8.1 | 375,800 | |
1,087 | 1,118 | 1,057 | 1,093 | +18 | +1.7 | 271,300 | |
1,066 | 1,075 | 1,058 | 1,075 | +14 | +1.3 | 105,600 | |
1,068 | 1,081 | 1,058 | 1,061 | +5 | +0.5 | 146,700 | |
1,009 | 1,063 | 1,002 | 1,056 | +43 | +4.2 | 119,300 | |
1,003 | 1,021 | 995 | 1,013 | +7 | +0.7 | 86,800 | |
1,015 | 1,016 | 996 | 1,006 | -14 | -1.4 | 75,700 | |
1,000 | 1,026 | 997 | 1,020 | +21 | +2.1 | 128,900 | |
1,010 | 1,018 | 970 | 999 | 0 | 0.0 | 257,300 | |
985 | 1,003 | 984 | 999 | +7 | +0.7 | 88,700 | |
989 | 995 | 975 | 992 | -5 | -0.5 | 93,000 | |
1,032 | 1,033 | 985 | 997 | -30 | -2.9 | 141,200 | |
1,004 | 1,035 | 998 | 1,027 | +22 | +2.2 | 92,100 | |
1,025 | 1,031 | 1,004 | 1,005 | -20 | -2.0 | 90,400 | |
1,012 | 1,025 | 999 | 1,025 | +28 | +2.8 | 87,900 | |
1,017 | 1,022 | 996 | 997 | -16 | -1.6 | 97,000 | |
1,017 | 1,017 | 996 | 1,013 | +7 | +0.7 | 128,600 | |
995 | 1,012 | 986 | 1,006 | +10 | +1.0 | 91,700 | |
992 | 1,015 | 982 | 996 | +1 | +0.1 | 131,500 | |
952 | 995 | 947 | 995 | +39 | +4.1 | 116,800 | |
957 | 967 | 937 | 956 | 0 | 0.0 | 130,500 | |
980 | 985 | 942 | 956 | -25 | -2.5 | 84,300 | |
1,009 | 1,019 | 981 | 981 | -18 | -1.8 | 111,800 |