![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.24 | +0.23 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.15% | -0.17% | 0.12% |
52週高値 | 1,917 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,917 | 年初来安値 | 1,287 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,788 | 1,855 | 1,788 | 1,850 | +57 | +3.2 | 721,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,031 | 1,094 | 1,029 | 1,079 | +58 | +5.7 | 754,500 | |
1,040 | 1,064 | 1,006 | 1,021 | -44 | -4.1 | 1,015,300 | |
1,076 | 1,080 | 1,035 | 1,065 | -8 | -0.7 | 1,072,300 | |
1,109 | 1,116 | 1,056 | 1,073 | -42 | -3.8 | 1,137,800 | |
1,183 | 1,183 | 1,112 | 1,115 | -59 | -5.0 | 530,700 | |
1,215 | 1,225 | 1,161 | 1,174 | -25 | -2.1 | 528,900 | |
1,232 | 1,257 | 1,178 | 1,199 | -3 | -0.2 | 618,800 | |
1,231 | 1,305 | 1,142 | 1,202 | -1 | -0.1 | 654,100 | |
1,193 | 1,272 | 1,188 | 1,203 | +11 | +0.9 | 733,000 | |
1,204 | 1,222 | 1,183 | 1,192 | -12 | -1.0 | 601,600 | |
1,230 | 1,244 | 1,169 | 1,204 | -15 | -1.2 | 395,100 | |
1,172 | 1,258 | 1,172 | 1,219 | +32 | +2.7 | 500,300 | |
1,212 | 1,244 | 1,180 | 1,187 | +5 | +0.4 | 534,200 | |
1,200 | 1,210 | 1,170 | 1,182 | -32 | -2.6 | 175,300 | |
1,081 | 1,261 | 1,056 | 1,214 | +103 | +9.3 | 1,233,300 | |
1,213 | 1,223 | 1,104 | 1,111 | -86 | -7.2 | 1,236,300 | |
1,293 | 1,294 | 1,166 | 1,197 | -66 | -5.2 | 794,100 | |
1,353 | 1,353 | 1,219 | 1,263 | -90 | -6.7 | 1,108,200 | |
1,313 | 1,358 | 1,295 | 1,353 | +43 | +3.3 | 652,800 | |
1,267 | 1,315 | 1,223 | 1,310 | +56 | +4.5 | 846,900 | |
1,172 | 1,298 | 1,107 | 1,254 | +82 | +7.0 | 1,225,300 | |
1,132 | 1,178 | 1,126 | 1,172 | +25 | +2.2 | 621,000 | |
1,082 | 1,148 | 1,052 | 1,147 | +65 | +6.0 | 759,400 | |
1,180 | 1,190 | 1,071 | 1,082 | -110 | -9.2 | 916,500 | |
1,250 | 1,252 | 1,187 | 1,192 | -64 | -5.1 | 941,200 | |
1,395 | 1,401 | 1,242 | 1,256 | -139 | -10.0 | 730,800 | |
1,435 | 1,508 | 1,388 | 1,395 | -46 | -3.2 | 581,800 | |
1,418 | 1,503 | 1,366 | 1,441 | +4 | +0.3 | 997,000 | |
1,340 | 1,465 | 1,332 | 1,437 | +103 | +7.7 | 605,700 | |
1,386 | 1,395 | 1,266 | 1,334 | - | - | 711,900 |