52週高値 | 3,342.0 | 52週安値 | 2,290.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,342.0 | 年初来安値 | 2,632.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,162.0 | 3,215.0 | 3,081.0 | 3,098.0 | -86.0 | -2.7 | 1,180,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,453.0 | 2,454.0 | 2,352.0 | 2,407.0 | -80.0 | -3.2 | 1,803,900 | |
2,503.0 | 2,534.0 | 2,468.0 | 2,487.0 | +7.0 | +0.3 | 660,300 | |
2,570.0 | 2,578.0 | 2,472.0 | 2,480.0 | -79.0 | -3.1 | 1,445,300 | |
2,463.0 | 2,564.0 | 2,456.0 | 2,559.0 | +96.0 | +3.9 | 1,311,500 | |
2,490.0 | 2,534.0 | 2,438.0 | 2,463.0 | -77.0 | -3.0 | 1,974,800 | |
2,478.0 | 2,575.0 | 2,459.0 | 2,540.0 | +43.0 | +1.7 | 1,443,200 | |
2,519.0 | 2,528.0 | 2,481.0 | 2,497.0 | -19.0 | -0.8 | 1,320,900 | |
2,460.0 | 2,523.0 | 2,435.0 | 2,516.0 | +41.0 | +1.7 | 1,650,100 | |
2,467.0 | 2,498.0 | 2,424.0 | 2,475.0 | +24.0 | +1.0 | 1,441,700 | |
2,487.0 | 2,496.0 | 2,438.0 | 2,451.0 | -31.0 | -1.2 | 2,274,000 | |
2,376.0 | 2,487.0 | 2,366.0 | 2,482.0 | +129.0 | +5.5 | 1,374,100 | |
2,452.0 | 2,458.0 | 2,341.0 | 2,353.0 | -73.0 | -3.0 | 1,778,000 | |
2,415.0 | 2,464.0 | 2,379.0 | 2,426.0 | +28.0 | +1.2 | 1,545,000 | |
2,457.0 | 2,478.0 | 2,375.0 | 2,398.0 | -25.0 | -1.0 | 2,326,800 | |
2,430.0 | 2,450.0 | 2,366.0 | 2,423.0 | -4.0 | -0.2 | 1,818,100 | |
2,509.0 | 2,552.0 | 2,411.0 | 2,427.0 | -127.0 | -5.0 | 2,198,400 | |
2,540.0 | 2,603.0 | 2,532.0 | 2,554.0 | +18.0 | +0.7 | 1,650,500 | |
2,475.0 | 2,567.0 | 2,461.0 | 2,536.0 | +91.0 | +3.7 | 2,040,200 | |
2,511.0 | 2,515.0 | 2,431.0 | 2,445.0 | -49.0 | -2.0 | 1,572,500 | |
2,485.0 | 2,527.0 | 2,441.0 | 2,494.0 | +19.0 | +0.8 | 1,997,000 | |
2,493.0 | 2,516.0 | 2,442.0 | 2,475.0 | -29.0 | -1.2 | 1,706,100 | |
2,467.0 | 2,524.0 | 2,458.0 | 2,504.0 | +29.0 | +1.2 | 949,100 | |
2,404.0 | 2,477.0 | 2,357.0 | 2,475.0 | +26.0 | +1.1 | 1,773,200 | |
2,395.0 | 2,470.0 | 2,360.0 | 2,449.0 | +39.0 | +1.6 | 1,657,800 | |
2,404.0 | 2,431.0 | 2,362.0 | 2,410.0 | -3.0 | -0.1 | 1,415,300 | |
2,545.0 | 2,575.0 | 2,383.0 | 2,413.0 | -118.0 | -4.7 | 2,235,800 | |
2,555.0 | 2,568.0 | 2,483.0 | 2,531.0 | -26.0 | -1.0 | 1,877,000 | |
2,488.0 | 2,584.0 | 2,457.0 | 2,557.0 | +113.0 | +4.6 | 1,582,000 | |
2,322.0 | 2,470.0 | 2,322.0 | 2,444.0 | +135.0 | +5.8 | 2,580,700 | |
2,410.0 | 2,414.0 | 2,206.0 | 2,309.0 | -123.0 | -5.1 | 2,492,000 |