米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.83 | +0.09 | 48,063.29 | -303.77 | 3,832.67 | +7.86 |
| -0.37% | 0.06% | -0.63% | 0.21% | ||||
| 52週高値 | 3,965.0 | 52週安値 | 2,447.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,965.0 | 昨年来安値 | 2,447.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,629.0 | 3,708.0 | 3,620.0 | 3,653.0 | -137.0 | -3.61 | 2,041,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,991.0 | 3,104.0 | 2,901.0 | 2,971.0 | -10.0 | -0.34 | 1,890,300 | |
| 2,766.0 | 3,143.0 | 2,744.5 | 2,981.0 | +229.5 | +8.34 | 3,888,200 | |
| 2,725.0 | 2,778.5 | 2,671.0 | 2,751.5 | +26.5 | +0.97 | 1,538,000 | |
| 2,745.0 | 2,927.0 | 2,694.0 | 2,725.0 | -22.5 | -0.82 | 1,991,100 | |
| 2,722.0 | 2,761.0 | 2,691.0 | 2,747.5 | +14.0 | +0.51 | 800,200 | |
| 2,730.0 | 2,799.0 | 2,675.0 | 2,733.5 | +34.0 | +1.26 | 1,102,800 | |
| 2,590.0 | 2,743.5 | 2,561.5 | 2,699.5 | +90.0 | +3.45 | 1,060,300 | |
| 2,668.5 | 2,674.5 | 2,534.0 | 2,609.5 | -9.0 | -0.34 | 1,121,300 | |
| 2,513.5 | 2,783.5 | 2,447.0 | 2,618.5 | -119.5 | -4.36 | 2,541,500 | |
| 3,110.0 | 3,112.0 | 2,695.0 | 2,738.0 | -430.0 | -13.57 | 1,910,100 | |
| 3,201.0 | 3,367.0 | 3,156.0 | 3,168.0 | -45.0 | -1.40 | 2,588,200 | |
| 3,192.0 | 3,229.0 | 3,118.0 | 3,213.0 | +30.0 | +0.94 | 1,484,600 | |
| 3,295.0 | 3,295.0 | 3,128.0 | 3,183.0 | -70.0 | -2.15 | 1,292,800 | |
| 3,230.0 | 3,294.0 | 3,177.0 | 3,253.0 | +48.0 | +1.50 | 1,491,700 | |
| 3,243.0 | 3,279.0 | 3,181.0 | 3,205.0 | -66.0 | -2.02 | 998,800 | |
| 3,360.0 | 3,376.0 | 3,184.0 | 3,271.0 | -55.0 | -1.65 | 1,926,500 | |
| 3,361.0 | 3,529.0 | 3,302.0 | 3,326.0 | -33.0 | -0.98 | 2,251,300 | |
| 3,336.0 | 3,380.0 | 3,280.0 | 3,359.0 | -11.0 | -0.33 | 986,900 | |
| 3,412.0 | 3,417.0 | 3,339.0 | 3,370.0 | 0.0 | 0.00 | 815,600 | |
| 3,401.0 | 3,418.0 | 3,364.0 | 3,370.0 | -40.0 | -1.17 | 1,051,000 | |
| 3,540.0 | 3,550.0 | 3,360.0 | 3,410.0 | -130.0 | -3.67 | 1,434,100 | |
| 3,360.0 | 3,599.0 | 3,345.0 | 3,540.0 | +156.0 | +4.61 | 3,235,300 | |
| 3,398.0 | 3,417.0 | 3,354.0 | 3,384.0 | +6.0 | +0.18 | 365,100 | |
| 3,627.0 | 3,628.0 | 3,357.0 | 3,378.0 | -214.0 | -5.96 | 2,032,100 | |
| 3,560.0 | 3,689.0 | 3,483.0 | 3,592.0 | +32.0 | +0.90 | 2,037,600 | |
| 3,442.0 | 3,567.0 | 3,412.0 | 3,560.0 | +135.0 | +3.94 | 1,551,100 | |
| 3,249.0 | 3,458.0 | 3,249.0 | 3,425.0 | +164.0 | +5.03 | 1,239,200 | |
| 3,269.0 | 3,288.0 | 3,190.0 | 3,261.0 | +17.0 | +0.52 | 843,200 | |
| 3,252.0 | 3,291.0 | 3,185.0 | 3,244.0 | -8.0 | -0.25 | 859,600 | |
| 3,255.0 | 3,385.0 | 3,210.0 | 3,252.0 | -36.0 | -1.09 | 1,901,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
