38,596.47 | -36.55 | 158.88 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 1,975 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 1,975 | 年初来安値 | 1,764 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,814 | 1,824 | 1,810 | 1,811 | -3 | -0.2 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,929 | 2,037 | 1,929 | 2,006 | +80 | +4.2 | 57,100 | |
1,910 | 1,934 | 1,871 | 1,926 | +16 | +0.8 | 10,100 | |
1,951 | 1,965 | 1,900 | 1,910 | -41 | -2.1 | 57,500 | |
1,860 | 1,990 | 1,859 | 1,951 | +92 | +4.9 | 58,300 | |
1,870 | 1,874 | 1,801 | 1,859 | +77 | +4.3 | 45,500 | |
1,750 | 1,788 | 1,743 | 1,782 | +38 | +2.2 | 14,300 | |
1,749 | 1,749 | 1,732 | 1,744 | -1 | -0.1 | 13,700 | |
1,747 | 1,749 | 1,728 | 1,745 | -2 | -0.1 | 22,600 | |
1,835 | 1,907 | 1,700 | 1,747 | -79 | -4.3 | 105,500 | |
1,806 | 1,849 | 1,802 | 1,826 | +20 | +1.1 | 11,600 | |
1,867 | 1,871 | 1,793 | 1,806 | -55 | -3.0 | 13,700 | |
1,878 | 1,880 | 1,843 | 1,861 | -24 | -1.3 | 19,500 | |
1,890 | 1,892 | 1,834 | 1,885 | -5 | -0.3 | 14,900 | |
1,892 | 1,922 | 1,860 | 1,890 | -9 | -0.5 | 22,500 | |
1,935 | 1,964 | 1,864 | 1,899 | -31 | -1.6 | 34,100 | |
1,845 | 1,932 | 1,845 | 1,930 | +100 | +5.5 | 43,900 | |
1,835 | 1,843 | 1,802 | 1,830 | 0 | 0.0 | 14,500 | |
1,800 | 1,835 | 1,789 | 1,830 | +30 | +1.7 | 27,100 | |
1,786 | 1,815 | 1,730 | 1,800 | +9 | +0.5 | 18,100 | |
1,805 | 1,813 | 1,761 | 1,791 | -7 | -0.4 | 25,000 | |
1,736 | 1,799 | 1,734 | 1,798 | +52 | +3.0 | 16,000 | |
1,804 | 1,808 | 1,729 | 1,746 | -28 | -1.6 | 22,600 | |
1,729 | 1,774 | 1,721 | 1,774 | +46 | +2.7 | 27,500 | |
1,750 | 1,750 | 1,707 | 1,728 | -45 | -2.5 | 25,500 | |
1,677 | 1,835 | 1,665 | 1,773 | +90 | +5.3 | 60,900 | |
1,687 | 1,697 | 1,679 | 1,683 | -3 | -0.2 | 12,100 | |
1,670 | 1,688 | 1,670 | 1,686 | +1 | +0.1 | 7,600 | |
1,697 | 1,697 | 1,666 | 1,685 | +2 | +0.1 | 19,600 | |
1,687 | 1,700 | 1,679 | 1,683 | -3 | -0.2 | 10,200 | |
1,701 | 1,705 | 1,677 | 1,686 | -15 | -0.9 | 9,600 |