38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,975 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 1,975 | 年初来安値 | 1,764 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,814 | 1,824 | 1,810 | 1,811 | -3 | -0.2 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,772 | 1,784 | 1,762 | 1,779 | +8 | +0.5 | 7,800 | |
1,806 | 1,810 | 1,736 | 1,771 | +51 | +3.0 | 45,600 | |
1,724 | 1,725 | 1,710 | 1,720 | 0 | 0.0 | 15,500 | |
1,723 | 1,730 | 1,717 | 1,720 | -3 | -0.2 | 3,500 | |
1,726 | 1,739 | 1,713 | 1,723 | -18 | -1.0 | 8,700 | |
1,750 | 1,750 | 1,733 | 1,741 | -5 | -0.3 | 3,500 | |
1,740 | 1,764 | 1,738 | 1,746 | +6 | +0.3 | 4,600 | |
1,755 | 1,783 | 1,720 | 1,740 | -41 | -2.3 | 11,200 | |
1,810 | 1,810 | 1,756 | 1,781 | -23 | -1.3 | 8,400 | |
1,800 | 1,819 | 1,787 | 1,804 | +6 | +0.3 | 9,700 | |
1,779 | 1,818 | 1,775 | 1,798 | +21 | +1.2 | 15,200 | |
1,768 | 1,786 | 1,768 | 1,777 | +9 | +0.5 | 8,300 | |
1,770 | 1,780 | 1,762 | 1,768 | +1 | +0.1 | 4,400 | |
1,765 | 1,776 | 1,758 | 1,767 | +8 | +0.5 | 4,100 | |
1,774 | 1,785 | 1,748 | 1,759 | -41 | -2.3 | 8,200 | |
1,770 | 1,801 | 1,765 | 1,800 | +23 | +1.3 | 7,800 | |
1,771 | 1,789 | 1,770 | 1,777 | +6 | +0.3 | 5,300 | |
1,792 | 1,793 | 1,766 | 1,771 | +17 | +1.0 | 7,600 | |
1,748 | 1,766 | 1,743 | 1,754 | +6 | +0.3 | 3,000 | |
1,775 | 1,775 | 1,740 | 1,748 | -37 | -2.1 | 8,900 | |
1,764 | 1,800 | 1,764 | 1,785 | +22 | +1.2 | 11,800 | |
1,752 | 1,764 | 1,739 | 1,763 | +22 | +1.3 | 10,900 | |
1,735 | 1,750 | 1,734 | 1,741 | +9 | +0.5 | 10,600 | |
1,728 | 1,750 | 1,728 | 1,732 | -9 | -0.5 | 8,300 | |
1,726 | 1,780 | 1,719 | 1,741 | +10 | +0.6 | 15,300 | |
1,765 | 1,770 | 1,730 | 1,731 | -34 | -1.9 | 14,700 | |
1,780 | 1,799 | 1,765 | 1,765 | -14 | -0.8 | 12,500 | |
1,786 | 1,798 | 1,772 | 1,779 | -22 | -1.2 | 11,400 | |
1,833 | 1,849 | 1,778 | 1,801 | -32 | -1.7 | 15,000 | |
1,844 | 1,850 | 1,833 | 1,833 | +7 | +0.4 | 1,700 |