52週高値 | 2,379 | 52週安値 | 1,041 | ||
---|---|---|---|---|---|
年初来高値 | 2,379 | 年初来安値 | 1,638 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,047 | 2,100 | 2,017 | 2,049 | +23 | +1.1 | 1,144,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831 | 860 | 716 | 752 | -67 | -8.2 | 1,893,900 | |
799 | 825 | 793 | 819 | +12 | +1.5 | 617,100 | |
824 | 842 | 801 | 807 | -2 | -0.2 | 425,300 | |
820 | 849 | 800 | 809 | -16 | -1.9 | 541,100 | |
830 | 845 | 789 | 825 | -6 | -0.7 | 516,700 | |
800 | 849 | 793 | 831 | +31 | +3.9 | 842,800 | |
937 | 937 | 785 | 800 | -155 | -16.2 | 694,800 | |
715 | 955 | 712 | 955 | +265 | +38.4 | 1,005,600 | |
743 | 792 | 679 | 690 | -42 | -5.7 | 1,200,300 | |
899 | 912 | 723 | 732 | -182 | -19.9 | 1,867,800 | |
908 | 948 | 887 | 914 | -9 | -1.0 | 1,462,600 | |
915 | 934 | 898 | 923 | -22 | -2.3 | 964,800 | |
990 | 990 | 932 | 945 | -53 | -5.3 | 408,200 | |
1,003 | 1,019 | 992 | 998 | -24 | -2.3 | 304,000 | |
983 | 1,028 | 958 | 1,022 | -6 | -0.6 | 574,100 | |
1,063 | 1,089 | 1,026 | 1,028 | -65 | -5.9 | 610,800 | |
1,031 | 1,123 | 1,031 | 1,093 | +67 | +6.5 | 864,500 | |
1,035 | 1,042 | 1,017 | 1,026 | -9 | -0.9 | 282,700 | |
1,015 | 1,053 | 999 | 1,035 | -10 | -1.0 | 521,700 | |
1,058 | 1,058 | 1,045 | 1,045 | -18 | -1.7 | 50,100 | |
1,052 | 1,065 | 1,031 | 1,063 | +17 | +1.6 | 217,200 | |
1,070 | 1,071 | 1,034 | 1,046 | -19 | -1.8 | 460,300 | |
1,055 | 1,075 | 1,039 | 1,065 | +23 | +2.2 | 579,000 | |
1,034 | 1,043 | 1,014 | 1,042 | +27 | +2.7 | 580,600 | |
1,029 | 1,042 | 1,008 | 1,015 | -1 | -0.1 | 475,800 | |
1,057 | 1,057 | 992 | 1,016 | -45 | -4.2 | 514,100 | |
1,123 | 1,124 | 1,049 | 1,061 | -62 | -5.5 | 828,400 | |
1,060 | 1,136 | 1,055 | 1,123 | +77 | +7.4 | 689,000 | |
968 | 1,097 | 950 | 1,046 | +82 | +8.5 | 1,340,400 | |
956 | 967 | 942 | 964 | +17 | +1.8 | 392,800 |