52週高値 | 2,379 | 52週安値 | 1,041 | ||
---|---|---|---|---|---|
年初来高値 | 2,379 | 年初来安値 | 1,638 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,047 | 2,100 | 2,017 | 2,049 | +23 | +1.1 | 1,144,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
907 | 921 | 848 | 908 | -9 | -1.0 | 871,000 | |
929 | 949 | 887 | 917 | -12 | -1.3 | 892,300 | |
938 | 942 | 894 | 929 | -2 | -0.2 | 785,500 | |
958 | 960 | 920 | 931 | -16 | -1.7 | 407,100 | |
965 | 967 | 941 | 947 | -3 | -0.3 | 376,400 | |
915 | 958 | 912 | 950 | +38 | +4.2 | 532,000 | |
924 | 924 | 897 | 912 | -18 | -1.9 | 441,400 | |
918 | 942 | 916 | 930 | +27 | +3.0 | 755,500 | |
889 | 925 | 887 | 903 | +19 | +2.1 | 967,100 | |
870 | 892 | 849 | 884 | +12 | +1.4 | 1,458,300 | |
873 | 882 | 865 | 872 | +4 | +0.5 | 1,059,700 | |
845 | 871 | 841 | 868 | +29 | +3.5 | 1,444,700 | |
837 | 847 | 810 | 839 | -1 | -0.1 | 1,834,700 | |
825 | 848 | 816 | 840 | -39 | -4.4 | 1,318,000 | |
876 | 899 | 872 | 879 | -12 | -1.3 | 1,067,200 | |
892 | 908 | 876 | 891 | +5 | +0.6 | 707,900 | |
868 | 889 | 866 | 886 | +16 | +1.8 | 785,600 | |
826 | 874 | 822 | 870 | +52 | +6.4 | 1,863,000 | |
890 | 893 | 817 | 818 | -80 | -8.9 | 2,728,100 | |
920 | 921 | 882 | 898 | -37 | -4.0 | 689,100 | |
913 | 944 | 910 | 935 | +22 | +2.4 | 910,400 | |
905 | 915 | 892 | 913 | +14 | +1.6 | 867,000 | |
900 | 914 | 891 | 899 | -4 | -0.4 | 1,126,400 | |
895 | 914 | 895 | 903 | +9 | +1.0 | 445,300 | |
915 | 930 | 888 | 894 | -18 | -2.0 | 686,200 | |
897 | 912 | 887 | 912 | +17 | +1.9 | 365,500 | |
882 | 909 | 882 | 895 | -10 | -1.1 | 592,900 | |
880 | 923 | 874 | 905 | +37 | +4.3 | 1,126,500 | |
865 | 875 | 853 | 868 | +1 | +0.1 | 620,900 | |
869 | 881 | 862 | 867 | -1 | -0.1 | 597,300 |