52週高値 | 2,379 | 52週安値 | 1,041 | ||
---|---|---|---|---|---|
年初来高値 | 2,379 | 年初来安値 | 1,638 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,047 | 2,100 | 2,017 | 2,049 | +23 | +1.1 | 1,144,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
977 | 991 | 964 | 977 | +8 | +0.8 | 492,600 | |
1,014 | 1,014 | 956 | 969 | -30 | -3.0 | 665,900 | |
1,000 | 1,024 | 991 | 999 | -6 | -0.6 | 746,400 | |
1,009 | 1,019 | 983 | 1,005 | +24 | +2.4 | 563,600 | |
954 | 986 | 950 | 981 | +33 | +3.5 | 557,600 | |
1,000 | 1,017 | 937 | 948 | -38 | -3.9 | 548,600 | |
929 | 1,004 | 929 | 986 | +52 | +5.6 | 712,900 | |
931 | 956 | 909 | 934 | 0 | 0.0 | 540,200 | |
903 | 957 | 903 | 934 | +20 | +2.2 | 440,200 | |
938 | 963 | 900 | 914 | -9 | -1.0 | 562,800 | |
892 | 931 | 890 | 923 | +16 | +1.8 | 213,200 | |
858 | 931 | 838 | 907 | +19 | +2.1 | 659,400 | |
994 | 1,002 | 887 | 888 | -103 | -10.4 | 785,100 | |
966 | 1,008 | 935 | 991 | 0 | 0.0 | 566,800 | |
1,057 | 1,072 | 977 | 991 | -51 | -4.9 | 665,500 | |
986 | 1,068 | 981 | 1,042 | +56 | +5.7 | 929,900 | |
961 | 988 | 931 | 986 | +26 | +2.7 | 570,900 | |
948 | 994 | 947 | 960 | +14 | +1.5 | 1,192,900 | |
914 | 982 | 909 | 946 | +35 | +3.8 | 1,337,100 | |
893 | 943 | 855 | 911 | +21 | +2.4 | 2,608,600 | |
979 | 979 | 882 | 890 | -98 | -9.9 | 1,892,400 | |
1,017 | 1,024 | 978 | 988 | -33 | -3.2 | 1,764,100 | |
1,096 | 1,120 | 1,017 | 1,021 | -56 | -5.2 | 1,336,800 | |
1,136 | 1,153 | 1,077 | 1,077 | -64 | -5.6 | 1,262,200 | |
1,225 | 1,225 | 1,085 | 1,141 | -54 | -4.5 | 1,483,300 | |
1,175 | 1,240 | 1,169 | 1,195 | +25 | +2.1 | 865,600 | |
1,101 | 1,174 | 1,094 | 1,170 | +72 | +6.6 | 1,065,500 | |
1,105 | 1,116 | 1,066 | 1,098 | -1 | -0.1 | 1,304,500 | |
1,026 | 1,109 | 1,023 | 1,099 | +74 | +7.2 | 908,900 | |
994 | 1,038 | 992 | 1,025 | - | - | 1,085,600 |