52週高値 | 150 | 52週安値 | 121 | ||
---|---|---|---|---|---|
年初来高値 | 139 | 年初来安値 | 123 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127 | 128 | 125 | 125 | -1 | -0.8 | 99,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
183 | 209 | 179 | 209 | +26 | +14.2 | 1,476,100 | |
186 | 188 | 180 | 183 | -2 | -1.1 | 296,200 | |
179 | 185 | 175 | 185 | +7 | +3.9 | 354,400 | |
177 | 179 | 172 | 178 | +2 | +1.1 | 274,200 | |
172 | 178 | 172 | 176 | +2 | +1.1 | 284,700 | |
173 | 175 | 166 | 174 | +1 | +0.6 | 247,400 | |
173 | 179 | 172 | 173 | 0 | 0.0 | 206,500 | |
173 | 176 | 170 | 173 | -1 | -0.6 | 454,500 | |
183 | 185 | 172 | 174 | -9 | -4.9 | 824,600 | |
173 | 189 | 173 | 183 | +11 | +6.4 | 475,100 | |
176 | 181 | 172 | 172 | -3 | -1.7 | 358,900 | |
177 | 185 | 167 | 175 | -5 | -2.8 | 890,300 | |
185 | 187 | 176 | 180 | -3 | -1.6 | 316,900 | |
185 | 186 | 180 | 183 | +1 | +0.5 | 685,200 | |
164 | 183 | 164 | 182 | +17 | +10.3 | 942,800 | |
165 | 169 | 163 | 165 | 0 | 0.0 | 236,800 | |
163 | 174 | 158 | 165 | +3 | +1.9 | 519,100 | |
158 | 168 | 157 | 162 | +6 | +3.8 | 262,800 | |
151 | 161 | 148 | 156 | +6 | +4.0 | 238,000 | |
166 | 169 | 150 | 150 | -16 | -9.6 | 555,200 | |
170 | 170 | 165 | 166 | -5 | -2.9 | 176,200 | |
171 | 179 | 169 | 171 | +2 | +1.2 | 332,400 | |
171 | 178 | 169 | 169 | -1 | -0.6 | 356,800 | |
180 | 180 | 166 | 170 | -11 | -6.1 | 927,800 | |
197 | 198 | 181 | 181 | -18 | -9.0 | 757,600 | |
190 | 201 | 180 | 199 | +10 | +5.3 | 839,400 | |
199 | 207 | 185 | 189 | -5 | -2.6 | 1,988,400 | |
180 | 200 | 177 | 194 | +14 | +7.8 | 1,526,500 | |
180 | 187 | 173 | 180 | -1 | -0.6 | 654,100 | |
177 | 186 | 174 | 181 | +1 | +0.6 | 580,600 |