52週高値 | 172 | 52週安値 | 120 | ||
---|---|---|---|---|---|
年初来高値 | 172 | 年初来安値 | 120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139 | 139 | 133 | 136 | +1 | +0.7 | 101,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130 | 138 | 129 | 135 | +5 | +3.8 | 155,800 | |
129 | 131 | 126 | 130 | 0 | 0.0 | 176,400 | |
138 | 138 | 129 | 130 | -7 | -5.1 | 233,400 | |
133 | 139 | 133 | 137 | +5 | +3.8 | 234,100 | |
133 | 140 | 132 | 132 | +1 | +0.8 | 313,800 | |
136 | 138 | 128 | 131 | -2 | -1.5 | 399,400 | |
125 | 172 | 120 | 133 | +5 | +3.9 | 2,172,300 | |
141 | 142 | 128 | 128 | -11 | -7.9 | 348,800 | |
134 | 144 | 134 | 139 | +5 | +3.7 | 245,600 | |
135 | 137 | 133 | 134 | +1 | +0.8 | 99,200 | |
135 | 135 | 132 | 133 | -2 | -1.5 | 207,200 | |
132 | 135 | 131 | 135 | +3 | +2.3 | 129,200 | |
130 | 133 | 130 | 132 | +2 | +1.5 | 124,800 | |
129 | 132 | 127 | 130 | +1 | +0.8 | 116,800 | |
127 | 129 | 127 | 129 | +2 | +1.6 | 67,700 | |
126 | 128 | 126 | 127 | +1 | +0.8 | 89,300 | |
127 | 127 | 125 | 126 | 0 | 0.0 | 84,900 | |
127 | 128 | 125 | 126 | 0 | 0.0 | 110,800 | |
129 | 139 | 123 | 126 | -2 | -1.6 | 551,000 | |
128 | 129 | 127 | 128 | 0 | 0.0 | 119,100 | |
126 | 129 | 126 | 128 | +3 | +2.4 | 92,200 | |
126 | 129 | 125 | 125 | -1 | -0.8 | 233,400 | |
128 | 129 | 125 | 126 | -2 | -1.6 | 265,400 | |
127 | 129 | 126 | 128 | +2 | +1.6 | 186,100 | |
131 | 131 | 126 | 126 | -6 | -4.5 | 198,100 | |
133 | 135 | 129 | 132 | -1 | -0.8 | 184,200 | |
134 | 134 | 131 | 133 | 0 | 0.0 | 109,200 | |
128 | 133 | 127 | 133 | +5 | +3.9 | 225,300 | |
128 | 131 | 126 | 128 | 0 | 0.0 | 229,600 |