38,070.27 | -744.29 | 157.45 | +0.02 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.92% | 0.02% | -0.15% | 0.12% |
52週高値 | 1,880 | 52週安値 | 1,646 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 1,646 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,685 | 1,687 | 1,674 | 1,680 | -3 | -0.2 | 14,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,836 | 1,880 | 1,801 | 1,812 | -23 | -1.3 | 319,600 | |
1,838 | 1,850 | 1,818 | 1,835 | -17 | -0.9 | 235,200 | |
1,853 | 1,884 | 1,836 | 1,852 | -6 | -0.3 | 235,600 | |
1,848 | 1,866 | 1,834 | 1,858 | +4 | +0.2 | 264,000 | |
1,837 | 1,854 | 1,788 | 1,854 | +23 | +1.3 | 436,000 | |
1,803 | 1,850 | 1,776 | 1,831 | +10 | +0.5 | 443,600 | |
1,843 | 1,852 | 1,780 | 1,821 | -14 | -0.8 | 434,800 | |
1,813 | 1,838 | 1,786 | 1,835 | +36 | +2.0 | 255,200 | |
1,842 | 1,849 | 1,781 | 1,799 | -47 | -2.5 | 291,900 | |
1,815 | 1,857 | 1,791 | 1,846 | +35 | +1.9 | 299,800 | |
1,783 | 1,818 | 1,773 | 1,811 | +12 | +0.7 | 396,700 | |
1,800 | 1,816 | 1,761 | 1,799 | +6 | +0.3 | 441,800 | |
1,737 | 1,809 | 1,729 | 1,793 | +51 | +2.9 | 714,000 | |
1,692 | 1,742 | 1,662 | 1,742 | +34 | +2.0 | 606,500 | |
1,719 | 1,748 | 1,693 | 1,708 | -22 | -1.3 | 318,100 | |
1,818 | 1,820 | 1,718 | 1,730 | -73 | -4.0 | 391,100 | |
1,775 | 1,830 | 1,760 | 1,803 | +29 | +1.6 | 426,500 | |
1,769 | 1,800 | 1,756 | 1,774 | +28 | +1.6 | 393,100 | |
1,793 | 1,798 | 1,738 | 1,746 | -49 | -2.7 | 1,054,800 | |
1,800 | 1,810 | 1,778 | 1,795 | -10 | -0.6 | 419,800 | |
1,782 | 1,805 | 1,762 | 1,805 | +23 | +1.3 | 426,500 | |
1,764 | 1,792 | 1,748 | 1,782 | +23 | +1.3 | 459,800 | |
1,860 | 1,860 | 1,751 | 1,759 | -107 | -5.7 | 444,200 | |
1,876 | 1,886 | 1,844 | 1,866 | -22 | -1.2 | 291,900 | |
1,879 | 1,906 | 1,867 | 1,888 | +7 | +0.4 | 506,300 | |
1,860 | 1,889 | 1,850 | 1,881 | +11 | +0.6 | 461,100 | |
1,832 | 1,873 | 1,819 | 1,870 | +43 | +2.4 | 465,400 | |
1,848 | 1,858 | 1,802 | 1,827 | -6 | -0.3 | 447,500 | |
1,826 | 1,849 | 1,802 | 1,833 | +6 | +0.3 | 393,900 | |
1,771 | 1,827 | 1,771 | 1,827 | +54 | +3.0 | 300,700 |