38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,880 | 52週安値 | 1,646 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 1,646 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,685 | 1,718 | 1,674 | 1,697 | +14 | +0.8 | 505,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,723 | 1,752 | 1,718 | 1,747 | +24 | +1.4 | 385,300 | |
1,735 | 1,742 | 1,716 | 1,723 | -11 | -0.6 | 243,800 | |
1,715 | 1,735 | 1,702 | 1,734 | +26 | +1.5 | 298,100 | |
1,723 | 1,732 | 1,694 | 1,708 | +4 | +0.2 | 354,300 | |
1,712 | 1,724 | 1,690 | 1,704 | +7 | +0.4 | 405,700 | |
1,704 | 1,710 | 1,670 | 1,697 | -7 | -0.4 | 362,700 | |
1,706 | 1,723 | 1,678 | 1,704 | -26 | -1.5 | 463,900 | |
1,700 | 1,740 | 1,683 | 1,730 | +30 | +1.8 | 390,900 | |
1,700 | 1,702 | 1,671 | 1,700 | +6 | +0.4 | 436,400 | |
1,690 | 1,704 | 1,687 | 1,694 | +10 | +0.6 | 229,700 | |
1,688 | 1,703 | 1,674 | 1,684 | -4 | -0.2 | 224,900 | |
1,673 | 1,715 | 1,657 | 1,688 | +29 | +1.7 | 339,700 | |
1,710 | 1,731 | 1,657 | 1,659 | -49 | -2.9 | 364,500 | |
1,697 | 1,721 | 1,692 | 1,708 | +19 | +1.1 | 211,700 | |
1,639 | 1,694 | 1,639 | 1,689 | +43 | +2.6 | 198,400 | |
1,663 | 1,675 | 1,643 | 1,646 | -17 | -1.0 | 226,600 | |
1,712 | 1,713 | 1,662 | 1,663 | -57 | -3.3 | 198,000 | |
1,716 | 1,733 | 1,699 | 1,720 | +1 | +0.1 | 187,400 | |
1,714 | 1,742 | 1,696 | 1,719 | +4 | +0.2 | 298,800 | |
1,736 | 1,771 | 1,715 | 1,715 | -31 | -1.8 | 419,500 | |
1,740 | 1,754 | 1,717 | 1,746 | 0 | 0.0 | 477,900 | |
1,873 | 1,873 | 1,729 | 1,746 | -133 | -7.1 | 397,500 | |
1,837 | 1,883 | 1,832 | 1,879 | +42 | +2.3 | 297,100 | |
1,771 | 1,840 | 1,755 | 1,837 | +66 | +3.7 | 248,500 | |
1,771 | 1,794 | 1,712 | 1,771 | +5 | +0.3 | 440,700 | |
1,811 | 1,845 | 1,758 | 1,766 | -37 | -2.1 | 296,000 | |
1,781 | 1,817 | 1,761 | 1,803 | +24 | +1.3 | 579,700 | |
1,810 | 1,834 | 1,774 | 1,779 | -43 | -2.4 | 269,800 | |
1,825 | 1,834 | 1,793 | 1,822 | -4 | -0.2 | 271,300 | |
1,768 | 1,834 | 1,752 | 1,826 | +56 | +3.2 | 361,300 |