![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 5,848 | 52週安値 | 3,566 | ||
---|---|---|---|---|---|
年初来高値 | 5,848 | 年初来安値 | 3,847 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,389 | 5,498 | 5,244 | 5,450 | +28 | +0.5 | 20,052,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,779 | 1,725 | 1,738 | -18 | -1.0 | 25,762,758 | |
1,869 | 1,931 | 1,746 | 1,756 | +57 | +3.4 | 82,868,929 | |
1,432 | 1,699 | 1,408 | 1,699 | +244 | +16.8 | 34,885,849 | |
1,498 | 1,505 | 1,453 | 1,455 | -20 | -1.4 | 20,031,200 | |
1,439 | 1,493 | 1,430 | 1,475 | +56 | +3.9 | 23,692,437 | |
1,418 | 1,440 | 1,401 | 1,419 | +11 | +0.8 | 24,381,844 | |
1,311 | 1,417 | 1,309 | 1,408 | +97 | +7.4 | 36,283,863 | |
1,259 | 1,323 | 1,249 | 1,311 | +74 | +6.0 | 32,938,829 | |
1,199 | 1,254 | 1,199 | 1,237 | +68 | +5.8 | 19,253,293 | |
1,325 | 1,335 | 1,167 | 1,169 | -159 | -12.0 | 26,492,965 | |
1,249 | 1,332 | 1,226 | 1,328 | +67 | +5.3 | 24,822,248 | |
1,279 | 1,287 | 1,230 | 1,261 | -5 | -0.4 | 19,989,200 | |
1,210 | 1,274 | 1,185 | 1,266 | +56 | +4.6 | 17,911,079 | |
1,201 | 1,232 | 1,165 | 1,210 | +39 | +3.3 | 28,502,985 | |
1,141 | 1,188 | 1,141 | 1,171 | +1 | +0.1 | 6,980,470 | |
1,149 | 1,188 | 1,092 | 1,170 | -14 | -1.2 | 25,589,656 | |
1,388 | 1,392 | 1,181 | 1,184 | -204 | -14.7 | 33,189,332 | |
1,357 | 1,430 | 1,304 | 1,388 | +17 | +1.2 | 32,911,829 | |
1,428 | 1,468 | 1,335 | 1,371 | -17 | -1.2 | 27,424,474 | |
1,347 | 1,399 | 1,303 | 1,388 | +55 | +4.1 | 37,561,276 | |
1,358 | 1,398 | 1,316 | 1,333 | -21 | -1.6 | 20,908,709 | |
1,473 | 1,506 | 1,345 | 1,354 | -125 | -8.5 | 22,188,522 | |
1,396 | 1,504 | 1,341 | 1,479 | +80 | +5.7 | 27,082,771 | |
1,475 | 1,488 | 1,368 | 1,399 | -58 | -4.0 | 33,586,236 | |
1,496 | 1,534 | 1,451 | 1,457 | -53 | -3.5 | 27,290,373 | |
1,476 | 1,516 | 1,462 | 1,510 | +22 | +1.5 | 23,854,439 | |
1,620 | 1,634 | 1,469 | 1,488 | -131 | -8.1 | 22,161,222 | |
1,632 | 1,677 | 1,608 | 1,619 | -22 | -1.3 | 26,924,369 | |
1,633 | 1,650 | 1,581 | 1,641 | - | - | 24,986,650 |