39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 98 | 52週安値 | 43 | ||
---|---|---|---|---|---|
年初来高値 | 98 | 年初来安値 | 43 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70 | 71 | 62 | 66 | -7 | -9.6 | 35,331,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49 | 98 | 46 | 73 | +24 | +49.0 | 87,700,100 | |
51 | 54 | 49 | 49 | -5 | -9.3 | 10,172,600 | |
61 | 62 | 53 | 54 | -12 | -18.2 | 17,471,500 | |
81 | 81 | 66 | 66 | -13 | -16.5 | 23,269,900 | |
63 | 81 | 62 | 79 | +16 | +25.4 | 24,989,300 | |
58 | 69 | 55 | 63 | +4 | +6.8 | 15,164,400 | |
58 | 60 | 45 | 59 | -5 | -7.8 | 21,849,700 | |
57 | 90 | 55 | 64 | +9 | +16.4 | 58,118,800 | |
48 | 57 | 47 | 55 | +8 | +17.0 | 11,634,500 | |
44 | 52 | 44 | 47 | +3 | +6.8 | 8,445,800 | |
44 | 45 | 43 | 44 | -1 | -2.2 | 4,902,900 | |
45 | 46 | 44 | 45 | +1 | +2.3 | 4,267,700 | |
46 | 48 | 44 | 44 | -1 | -2.2 | 11,747,100 | |
46 | 46 | 45 | 45 | 0 | 0.0 | 2,526,500 | |
46 | 47 | 45 | 45 | -1 | -2.2 | 4,171,000 | |
46 | 47 | 45 | 46 | 0 | 0.0 | 2,938,900 | |
48 | 48 | 45 | 46 | -1 | -2.1 | 6,724,500 | |
47 | 53 | 46 | 47 | 0 | 0.0 | 10,118,300 | |
49 | 49 | 46 | 47 | -2 | -4.1 | 4,324,900 | |
50 | 52 | 49 | 49 | 0 | 0.0 | 4,043,600 | |
50 | 50 | 49 | 49 | 0 | 0.0 | 2,008,900 | |
50 | 51 | 49 | 49 | -1 | -2.0 | 4,948,800 | |
54 | 55 | 50 | 50 | -6 | -10.7 | 13,087,700 | |
61 | 62 | 56 | 56 | -5 | -8.2 | 8,601,500 | |
66 | 66 | 61 | 61 | -5 | -7.6 | 4,577,000 | |
70 | 70 | 64 | 66 | -4 | -5.7 | 5,923,300 | |
73 | 75 | 70 | 70 | -2 | -2.8 | 3,449,200 | |
77 | 79 | 72 | 72 | -6 | -7.7 | 4,304,900 | |
79 | 80 | 75 | 78 | -1 | -1.3 | 4,015,900 |