![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,720 | 52週安値 | 2,866 | ||
---|---|---|---|---|---|
年初来高値 | 3,720 | 年初来安値 | 3,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,205 | 3,075 | 3,175 | +30 | +1.0 | 199,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,065 | 3,095 | 2,995 | 3,085 | +30 | +1.0 | 227,100 | |
3,080 | 3,110 | 3,005 | 3,055 | 0 | 0.0 | 327,600 | |
3,250 | 3,250 | 2,907 | 3,055 | -180 | -5.6 | 657,200 | |
3,155 | 3,315 | 3,060 | 3,235 | +40 | +1.3 | 677,700 | |
3,205 | 3,260 | 3,105 | 3,195 | -15 | -0.5 | 342,800 | |
3,230 | 3,250 | 3,155 | 3,210 | -40 | -1.2 | 261,700 | |
3,315 | 3,350 | 3,245 | 3,250 | -35 | -1.1 | 245,300 | |
3,420 | 3,430 | 3,195 | 3,285 | -105 | -3.1 | 299,400 | |
3,405 | 3,470 | 3,360 | 3,390 | +5 | +0.1 | 313,100 | |
3,480 | 3,485 | 3,350 | 3,385 | -120 | -3.4 | 286,800 | |
3,410 | 3,535 | 3,340 | 3,505 | +105 | +3.1 | 379,300 | |
3,470 | 3,475 | 3,350 | 3,400 | -50 | -1.4 | 314,800 | |
3,380 | 3,470 | 3,285 | 3,450 | +75 | +2.2 | 440,100 | |
3,420 | 3,485 | 3,370 | 3,375 | -45 | -1.3 | 191,700 | |
3,585 | 3,600 | 3,410 | 3,420 | -155 | -4.3 | 306,700 | |
3,420 | 3,595 | 3,420 | 3,575 | +170 | +5.0 | 279,800 | |
3,015 | 3,565 | 3,000 | 3,405 | +439 | +14.8 | 887,100 | |
2,981 | 3,060 | 2,922 | 2,966 | +5 | +0.2 | 389,600 | |
2,916 | 2,979 | 2,916 | 2,961 | +41 | +1.4 | 136,000 | |
2,946 | 3,045 | 2,895 | 2,920 | -26 | -0.9 | 328,800 | |
2,899 | 2,975 | 2,890 | 2,946 | +68 | +2.4 | 299,700 | |
2,932 | 2,932 | 2,866 | 2,878 | -66 | -2.2 | 263,700 | |
2,975 | 3,010 | 2,932 | 2,944 | -4 | -0.1 | 243,900 | |
2,942 | 3,010 | 2,914 | 2,948 | +34 | +1.2 | 499,000 | |
2,964 | 2,988 | 2,856 | 2,914 | +48 | +1.7 | 356,500 | |
2,884 | 2,911 | 2,822 | 2,866 | +9 | +0.3 | 307,700 | |
2,899 | 2,976 | 2,857 | 2,857 | -51 | -1.8 | 228,200 | |
2,930 | 3,015 | 2,902 | 2,908 | -16 | -0.5 | 354,900 | |
2,702 | 2,931 | 2,702 | 2,924 | +187 | +6.8 | 677,200 | |
2,755 | 2,776 | 2,719 | 2,737 | -11 | -0.4 | 114,900 |