52週高値 | 5,497.0 | 52週安値 | 3,600.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,593.0 | 年初来安値 | 3,600.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,736.0 | 3,747.0 | 3,629.0 | 3,636.0 | -108.0 | -2.9 | 835,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,150.0 | 5,150.0 | 4,950.0 | 5,020.0 | -90.0 | -1.8 | 450,400 | |
5,100.0 | 5,160.0 | 5,050.0 | 5,110.0 | +90.0 | +1.8 | 445,900 | |
5,120.0 | 5,120.0 | 4,970.0 | 5,020.0 | -50.0 | -1.0 | 548,300 | |
5,030.0 | 5,120.0 | 4,935.0 | 5,070.0 | +30.0 | +0.6 | 450,600 | |
4,925.0 | 5,250.0 | 4,925.0 | 5,040.0 | +255.0 | +5.3 | 821,800 | |
4,575.0 | 4,815.0 | 4,520.0 | 4,785.0 | +205.0 | +4.5 | 677,200 | |
4,705.0 | 4,845.0 | 4,525.0 | 4,580.0 | -185.0 | -3.9 | 902,200 | |
4,885.0 | 4,970.0 | 4,685.0 | 4,765.0 | -30.0 | -0.6 | 1,027,600 | |
4,810.0 | 4,825.0 | 4,705.0 | 4,795.0 | -40.0 | -0.8 | 1,072,100 | |
4,385.0 | 4,835.0 | 4,380.0 | 4,835.0 | +450.0 | +10.3 | 1,339,200 | |
4,290.0 | 4,425.0 | 4,255.0 | 4,385.0 | +85.0 | +2.0 | 675,500 | |
4,210.0 | 4,360.0 | 4,120.0 | 4,300.0 | -50.0 | -1.1 | 727,300 | |
4,290.0 | 4,370.0 | 4,230.0 | 4,350.0 | +105.0 | +2.5 | 753,200 | |
4,060.0 | 4,295.0 | 4,010.0 | 4,245.0 | +165.0 | +4.0 | 771,400 | |
4,020.0 | 4,135.0 | 3,820.0 | 4,080.0 | -10.0 | -0.2 | 824,900 | |
4,245.0 | 4,430.0 | 4,045.0 | 4,090.0 | -185.0 | -4.3 | 920,800 | |
4,255.0 | 4,365.0 | 4,215.0 | 4,275.0 | -35.0 | -0.8 | 587,000 | |
4,410.0 | 4,415.0 | 4,150.0 | 4,310.0 | -120.0 | -2.7 | 646,600 | |
4,465.0 | 4,510.0 | 4,325.0 | 4,430.0 | -50.0 | -1.1 | 654,300 | |
4,350.0 | 4,620.0 | 4,340.0 | 4,480.0 | +225.0 | +5.3 | 698,500 | |
4,285.0 | 4,320.0 | 4,210.0 | 4,255.0 | +25.0 | +0.6 | 663,100 | |
4,375.0 | 4,485.0 | 4,200.0 | 4,230.0 | -205.0 | -4.6 | 953,600 | |
4,470.0 | 4,605.0 | 4,365.0 | 4,435.0 | +10.0 | +0.2 | 691,400 | |
4,280.0 | 4,565.0 | 4,230.0 | 4,425.0 | +65.0 | +1.5 | 826,500 | |
4,610.0 | 4,735.0 | 4,335.0 | 4,360.0 | -225.0 | -4.9 | 1,252,300 | |
4,605.0 | 4,630.0 | 4,500.0 | 4,585.0 | +5.0 | +0.1 | 834,000 | |
4,485.0 | 4,605.0 | 4,345.0 | 4,580.0 | +75.0 | +1.7 | 977,100 | |
4,775.0 | 4,880.0 | 4,480.0 | 4,505.0 | -205.0 | -4.4 | 898,000 | |
4,810.0 | 4,920.0 | 4,675.0 | 4,710.0 | -100.0 | -2.1 | 810,000 | |
5,060.0 | 5,270.0 | 4,800.0 | 4,810.0 | -210.0 | -4.2 | 1,072,900 |