52週高値 | 4,735 | 52週安値 | 3,600 | ||
---|---|---|---|---|---|
昨年来高値 | 4,735 | 昨年来安値 | 3,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,272 | 4,380 | 4,211 | 4,224 | -60 | -1.4 | 621,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,975 | 4,995 | 4,820 | 4,880 | -100 | -2.0 | 377,900 | |
5,060 | 5,160 | 4,880 | 4,980 | +20 | +0.4 | 982,300 | |
5,610 | 5,670 | 4,950 | 4,960 | -670 | -11.9 | 1,272,800 | |
5,850 | 5,900 | 5,550 | 5,630 | -280 | -4.7 | 726,300 | |
5,690 | 5,950 | 5,650 | 5,910 | +210 | +3.7 | 613,900 | |
5,430 | 5,720 | 5,400 | 5,700 | +220 | +4.0 | 734,200 | |
5,480 | 5,680 | 5,410 | 5,480 | +60 | +1.1 | 789,500 | |
5,450 | 5,610 | 5,370 | 5,420 | -10 | -0.2 | 701,400 | |
4,995 | 5,460 | 4,965 | 5,430 | +495 | +10.0 | 741,100 | |
4,915 | 5,130 | 4,890 | 4,935 | +25 | +0.5 | 564,600 | |
5,090 | 5,190 | 4,855 | 4,910 | -170 | -3.3 | 553,000 | |
5,100 | 5,190 | 5,030 | 5,080 | +50 | +1.0 | 299,700 | |
4,975 | 5,280 | 4,960 | 5,030 | +90 | +1.8 | 582,500 | |
4,855 | 5,010 | 4,795 | 4,940 | -55 | -1.1 | 675,300 | |
4,750 | 5,160 | 4,685 | 4,995 | +5 | +0.1 | 918,800 | |
4,645 | 5,040 | 4,520 | 4,990 | +435 | +9.5 | 792,900 | |
5,200 | 5,400 | 4,505 | 4,555 | -665 | -12.7 | 945,800 | |
4,550 | 5,390 | 4,440 | 5,220 | +695 | +15.4 | 1,343,600 | |
4,010 | 4,660 | 3,775 | 4,525 | +565 | +14.3 | 1,282,800 | |
4,440 | 4,460 | 3,725 | 3,960 | -595 | -13.1 | 1,002,600 | |
4,705 | 4,965 | 4,530 | 4,555 | -280 | -5.8 | 884,200 | |
5,270 | 5,310 | 4,750 | 4,835 | -735 | -13.2 | 928,300 | |
5,630 | 5,630 | 5,430 | 5,570 | -160 | -2.8 | 619,100 | |
5,770 | 5,820 | 5,640 | 5,730 | -100 | -1.7 | 544,800 | |
5,480 | 5,910 | 5,470 | 5,830 | +210 | +3.7 | 801,800 | |
5,790 | 5,840 | 5,580 | 5,620 | -300 | -5.1 | 959,400 | |
6,020 | 6,070 | 5,890 | 5,920 | -150 | -2.5 | 647,800 | |
5,800 | 6,120 | 5,720 | 6,070 | +470 | +8.4 | 845,100 | |
5,210 | 5,600 | 5,190 | 5,600 | +250 | +4.7 | 1,031,700 | |
5,400 | 5,450 | 5,350 | 5,350 | -70 | -1.3 | 133,800 |