52週高値 | 4,735 | 52週安値 | 3,600 | ||
---|---|---|---|---|---|
昨年来高値 | 4,735 | 昨年来安値 | 3,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,272 | 4,380 | 4,211 | 4,224 | -60 | -1.4 | 621,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,890 | 7,200 | 6,840 | 6,840 | +10 | +0.1 | 490,300 | |
6,400 | 6,900 | 6,380 | 6,830 | +360 | +5.6 | 400,100 | |
6,230 | 6,570 | 6,210 | 6,470 | +210 | +3.4 | 409,300 | |
6,020 | 6,390 | 5,980 | 6,260 | +240 | +4.0 | 1,347,500 | |
6,040 | 6,190 | 5,910 | 6,020 | -50 | -0.8 | 575,600 | |
6,470 | 6,520 | 6,060 | 6,070 | -300 | -4.7 | 661,600 | |
6,140 | 6,400 | 6,000 | 6,370 | +240 | +3.9 | 589,100 | |
6,140 | 6,270 | 6,110 | 6,130 | +20 | +0.3 | 296,700 | |
6,210 | 6,260 | 5,950 | 6,110 | -190 | -3.0 | 491,800 | |
6,220 | 6,370 | 6,190 | 6,300 | +120 | +1.9 | 631,300 | |
6,270 | 6,270 | 6,020 | 6,180 | -30 | -0.5 | 415,000 | |
6,180 | 6,300 | 6,040 | 6,210 | -10 | -0.2 | 816,300 | |
5,960 | 6,270 | 5,910 | 6,220 | +320 | +5.4 | 508,800 | |
5,760 | 6,010 | 5,720 | 5,900 | +270 | +4.8 | 551,100 | |
5,490 | 5,790 | 5,380 | 5,630 | +220 | +4.1 | 531,800 | |
5,040 | 5,450 | 5,030 | 5,410 | +435 | +8.7 | 452,200 | |
5,090 | 5,140 | 4,940 | 4,975 | -155 | -3.0 | 403,400 | |
5,090 | 5,250 | 5,050 | 5,130 | +60 | +1.2 | 353,600 | |
5,350 | 5,420 | 5,040 | 5,070 | -260 | -4.9 | 414,300 | |
5,250 | 5,630 | 5,190 | 5,330 | +140 | +2.7 | 586,300 | |
5,520 | 5,590 | 5,130 | 5,190 | -230 | -4.2 | 501,000 | |
5,460 | 5,520 | 5,360 | 5,420 | -30 | -0.6 | 451,700 | |
5,230 | 5,490 | 5,180 | 5,450 | +250 | +4.8 | 419,200 | |
4,825 | 5,220 | 4,800 | 5,200 | +410 | +8.6 | 542,800 | |
4,945 | 5,010 | 4,770 | 4,790 | -165 | -3.3 | 457,500 | |
5,210 | 5,210 | 4,900 | 4,955 | -40 | -0.8 | 653,600 | |
5,050 | 5,060 | 4,955 | 4,995 | -65 | -1.3 | 365,300 | |
4,705 | 5,090 | 4,690 | 5,060 | +395 | +8.5 | 591,500 | |
4,675 | 4,800 | 4,620 | 4,665 | +60 | +1.3 | 527,300 | |
4,745 | 4,855 | 4,605 | 4,605 | -275 | -5.6 | 767,400 |