52週高値 | 5,497.0 | 52週安値 | 3,600.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,593.0 | 年初来安値 | 3,600.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,736.0 | 3,747.0 | 3,629.0 | 3,636.0 | -108.0 | -2.9 | 835,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,480.0 | 5,680.0 | 5,410.0 | 5,480.0 | +60.0 | +1.1 | 789,500 | |
5,450.0 | 5,610.0 | 5,370.0 | 5,420.0 | -10.0 | -0.2 | 701,400 | |
4,995.0 | 5,460.0 | 4,965.0 | 5,430.0 | +495.0 | +10.0 | 741,100 | |
4,915.0 | 5,130.0 | 4,890.0 | 4,935.0 | +25.0 | +0.5 | 564,600 | |
5,090.0 | 5,190.0 | 4,855.0 | 4,910.0 | -170.0 | -3.3 | 553,000 | |
5,100.0 | 5,190.0 | 5,030.0 | 5,080.0 | +50.0 | +1.0 | 299,700 | |
4,975.0 | 5,280.0 | 4,960.0 | 5,030.0 | +90.0 | +1.8 | 582,500 | |
4,855.0 | 5,010.0 | 4,795.0 | 4,940.0 | -55.0 | -1.1 | 675,300 | |
4,750.0 | 5,160.0 | 4,685.0 | 4,995.0 | +5.0 | +0.1 | 918,800 | |
4,645.0 | 5,040.0 | 4,520.0 | 4,990.0 | +435.0 | +9.5 | 792,900 | |
5,200.0 | 5,400.0 | 4,505.0 | 4,555.0 | -665.0 | -12.7 | 945,800 | |
4,550.0 | 5,390.0 | 4,440.0 | 5,220.0 | +695.0 | +15.4 | 1,343,600 | |
4,010.0 | 4,660.0 | 3,775.0 | 4,525.0 | +565.0 | +14.3 | 1,282,800 | |
4,440.0 | 4,460.0 | 3,725.0 | 3,960.0 | -595.0 | -13.1 | 1,002,600 | |
4,705.0 | 4,965.0 | 4,530.0 | 4,555.0 | -280.0 | -5.8 | 884,200 | |
5,270.0 | 5,310.0 | 4,750.0 | 4,835.0 | -735.0 | -13.2 | 928,300 | |
5,630.0 | 5,630.0 | 5,430.0 | 5,570.0 | -160.0 | -2.8 | 619,100 | |
5,770.0 | 5,820.0 | 5,640.0 | 5,730.0 | -100.0 | -1.7 | 544,800 | |
5,480.0 | 5,910.0 | 5,470.0 | 5,830.0 | +210.0 | +3.7 | 801,800 | |
5,790.0 | 5,840.0 | 5,580.0 | 5,620.0 | -300.0 | -5.1 | 959,400 | |
6,020.0 | 6,070.0 | 5,890.0 | 5,920.0 | -150.0 | -2.5 | 647,800 | |
5,800.0 | 6,120.0 | 5,720.0 | 6,070.0 | +470.0 | +8.4 | 845,100 | |
5,210.0 | 5,600.0 | 5,190.0 | 5,600.0 | +250.0 | +4.7 | 1,031,700 | |
5,400.0 | 5,450.0 | 5,350.0 | 5,350.0 | -70.0 | -1.3 | 133,800 | |
5,560.0 | 5,570.0 | 5,350.0 | 5,420.0 | -90.0 | -1.6 | 1,155,200 | |
5,300.0 | 5,530.0 | 5,250.0 | 5,510.0 | +240.0 | +4.6 | 753,200 | |
5,410.0 | 5,410.0 | 5,180.0 | 5,270.0 | -70.0 | -1.3 | 776,900 | |
5,330.0 | 5,420.0 | 5,210.0 | 5,340.0 | -30.0 | -0.6 | 587,100 | |
5,300.0 | 5,470.0 | 5,220.0 | 5,370.0 | +150.0 | +2.9 | 577,100 | |
5,070.0 | 5,290.0 | 5,020.0 | 5,220.0 | +200.0 | +4.0 | 564,900 |