52週高値 | 4,735 | 52週安値 | 3,600 | ||
---|---|---|---|---|---|
昨年来高値 | 4,735 | 昨年来安値 | 3,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,272 | 4,380 | 4,211 | 4,224 | -60 | -1.4 | 621,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,530 | 4,375 | 4,415 | -95 | -2.1 | 1,276,900 | |
4,675 | 4,700 | 4,465 | 4,510 | -100 | -2.2 | 1,243,300 | |
4,460 | 4,625 | 4,330 | 4,610 | +125 | +2.8 | 1,672,200 | |
4,510 | 4,705 | 4,470 | 4,485 | +25 | +0.6 | 1,095,400 | |
4,525 | 4,560 | 4,380 | 4,460 | -75 | -1.7 | 991,700 | |
4,540 | 4,675 | 4,515 | 4,535 | +10 | +0.2 | 765,000 | |
4,845 | 4,920 | 4,505 | 4,525 | -250 | -5.2 | 970,000 | |
5,210 | 5,240 | 4,775 | 4,775 | -365 | -7.1 | 746,500 | |
5,120 | 5,210 | 5,050 | 5,140 | -110 | -2.1 | 378,100 | |
5,400 | 5,510 | 5,210 | 5,250 | -20 | -0.4 | 722,700 | |
5,450 | 5,560 | 5,060 | 5,270 | -200 | -3.7 | 926,100 | |
5,650 | 5,670 | 5,460 | 5,470 | -180 | -3.2 | 592,700 | |
5,460 | 5,680 | 5,400 | 5,650 | +50 | +0.9 | 514,900 | |
5,800 | 5,890 | 5,590 | 5,600 | -220 | -3.8 | 523,200 | |
5,750 | 5,910 | 5,670 | 5,820 | +20 | +0.3 | 549,600 | |
6,110 | 6,200 | 5,790 | 5,800 | -310 | -5.1 | 488,300 | |
6,240 | 6,310 | 6,050 | 6,110 | -160 | -2.6 | 533,800 | |
6,290 | 6,470 | 6,200 | 6,270 | +30 | +0.5 | 420,100 | |
6,500 | 6,600 | 6,130 | 6,240 | -270 | -4.1 | 507,200 | |
6,410 | 6,650 | 6,410 | 6,510 | +150 | +2.4 | 231,300 | |
6,540 | 6,570 | 6,310 | 6,360 | -180 | -2.8 | 360,000 | |
6,700 | 6,720 | 6,390 | 6,540 | -170 | -2.5 | 493,500 | |
6,830 | 6,890 | 6,620 | 6,710 | -40 | -0.6 | 626,400 | |
7,320 | 7,320 | 6,740 | 6,750 | -550 | -7.5 | 668,400 | |
7,510 | 7,750 | 7,120 | 7,300 | -80 | -1.1 | 612,600 | |
7,590 | 7,600 | 7,050 | 7,380 | -200 | -2.6 | 610,800 | |
6,960 | 7,590 | 6,950 | 7,580 | +670 | +9.7 | 639,200 | |
6,890 | 7,030 | 6,720 | 6,910 | +110 | +1.6 | 542,300 | |
6,690 | 6,840 | 6,600 | 6,800 | +160 | +2.4 | 517,600 | |
6,940 | 7,120 | 6,640 | 6,640 | -200 | -2.9 | 597,200 |