52週高値 | 5,497.0 | 52週安値 | 3,600.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,593.0 | 年初来安値 | 3,600.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,736.0 | 3,747.0 | 3,629.0 | 3,636.0 | -108.0 | -2.9 | 835,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,140.0 | 6,400.0 | 6,000.0 | 6,370.0 | +240.0 | +3.9 | 589,100 | |
6,140.0 | 6,270.0 | 6,110.0 | 6,130.0 | +20.0 | +0.3 | 296,700 | |
6,210.0 | 6,260.0 | 5,950.0 | 6,110.0 | -190.0 | -3.0 | 491,800 | |
6,220.0 | 6,370.0 | 6,190.0 | 6,300.0 | +120.0 | +1.9 | 631,300 | |
6,270.0 | 6,270.0 | 6,020.0 | 6,180.0 | -30.0 | -0.5 | 415,000 | |
6,180.0 | 6,300.0 | 6,040.0 | 6,210.0 | -10.0 | -0.2 | 816,300 | |
5,960.0 | 6,270.0 | 5,910.0 | 6,220.0 | +320.0 | +5.4 | 508,800 | |
5,760.0 | 6,010.0 | 5,720.0 | 5,900.0 | +270.0 | +4.8 | 551,100 | |
5,490.0 | 5,790.0 | 5,380.0 | 5,630.0 | +220.0 | +4.1 | 531,800 | |
5,040.0 | 5,450.0 | 5,030.0 | 5,410.0 | +435.0 | +8.7 | 452,200 | |
5,090.0 | 5,140.0 | 4,940.0 | 4,975.0 | -155.0 | -3.0 | 403,400 | |
5,090.0 | 5,250.0 | 5,050.0 | 5,130.0 | +60.0 | +1.2 | 353,600 | |
5,350.0 | 5,420.0 | 5,040.0 | 5,070.0 | -260.0 | -4.9 | 414,300 | |
5,250.0 | 5,630.0 | 5,190.0 | 5,330.0 | +140.0 | +2.7 | 586,300 | |
5,520.0 | 5,590.0 | 5,130.0 | 5,190.0 | -230.0 | -4.2 | 501,000 | |
5,460.0 | 5,520.0 | 5,360.0 | 5,420.0 | -30.0 | -0.6 | 451,700 | |
5,230.0 | 5,490.0 | 5,180.0 | 5,450.0 | +250.0 | +4.8 | 419,200 | |
4,825.0 | 5,220.0 | 4,800.0 | 5,200.0 | +410.0 | +8.6 | 542,800 | |
4,945.0 | 5,010.0 | 4,770.0 | 4,790.0 | -165.0 | -3.3 | 457,500 | |
5,210.0 | 5,210.0 | 4,900.0 | 4,955.0 | -40.0 | -0.8 | 653,600 | |
5,050.0 | 5,060.0 | 4,955.0 | 4,995.0 | -65.0 | -1.3 | 365,300 | |
4,705.0 | 5,090.0 | 4,690.0 | 5,060.0 | +395.0 | +8.5 | 591,500 | |
4,675.0 | 4,800.0 | 4,620.0 | 4,665.0 | +60.0 | +1.3 | 527,300 | |
4,745.0 | 4,855.0 | 4,605.0 | 4,605.0 | -275.0 | -5.6 | 767,400 | |
4,975.0 | 4,995.0 | 4,820.0 | 4,880.0 | -100.0 | -2.0 | 377,900 | |
5,060.0 | 5,160.0 | 4,880.0 | 4,980.0 | +20.0 | +0.4 | 982,300 | |
5,610.0 | 5,670.0 | 4,950.0 | 4,960.0 | -670.0 | -11.9 | 1,272,800 | |
5,850.0 | 5,900.0 | 5,550.0 | 5,630.0 | -280.0 | -4.7 | 726,300 | |
5,690.0 | 5,950.0 | 5,650.0 | 5,910.0 | +210.0 | +3.7 | 613,900 | |
5,430.0 | 5,720.0 | 5,400.0 | 5,700.0 | +220.0 | +4.0 | 734,200 |