52週高値 | 5,497.0 | 52週安値 | 3,600.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,593.0 | 年初来安値 | 3,600.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,736.0 | 3,747.0 | 3,629.0 | 3,636.0 | -108.0 | -2.9 | 835,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,845.0 | 4,920.0 | 4,505.0 | 4,525.0 | -250.0 | -5.2 | 970,000 | |
5,210.0 | 5,240.0 | 4,775.0 | 4,775.0 | -365.0 | -7.1 | 746,500 | |
5,120.0 | 5,210.0 | 5,050.0 | 5,140.0 | -110.0 | -2.1 | 378,100 | |
5,400.0 | 5,510.0 | 5,210.0 | 5,250.0 | -20.0 | -0.4 | 722,700 | |
5,450.0 | 5,560.0 | 5,060.0 | 5,270.0 | -200.0 | -3.7 | 926,100 | |
5,650.0 | 5,670.0 | 5,460.0 | 5,470.0 | -180.0 | -3.2 | 592,700 | |
5,460.0 | 5,680.0 | 5,400.0 | 5,650.0 | +50.0 | +0.9 | 514,900 | |
5,800.0 | 5,890.0 | 5,590.0 | 5,600.0 | -220.0 | -3.8 | 523,200 | |
5,750.0 | 5,910.0 | 5,670.0 | 5,820.0 | +20.0 | +0.3 | 549,600 | |
6,110.0 | 6,200.0 | 5,790.0 | 5,800.0 | -310.0 | -5.1 | 488,300 | |
6,240.0 | 6,310.0 | 6,050.0 | 6,110.0 | -160.0 | -2.6 | 533,800 | |
6,290.0 | 6,470.0 | 6,200.0 | 6,270.0 | +30.0 | +0.5 | 420,100 | |
6,500.0 | 6,600.0 | 6,130.0 | 6,240.0 | -270.0 | -4.1 | 507,200 | |
6,410.0 | 6,650.0 | 6,410.0 | 6,510.0 | +150.0 | +2.4 | 231,300 | |
6,540.0 | 6,570.0 | 6,310.0 | 6,360.0 | -180.0 | -2.8 | 360,000 | |
6,700.0 | 6,720.0 | 6,390.0 | 6,540.0 | -170.0 | -2.5 | 493,500 | |
6,830.0 | 6,890.0 | 6,620.0 | 6,710.0 | -40.0 | -0.6 | 626,400 | |
7,320.0 | 7,320.0 | 6,740.0 | 6,750.0 | -550.0 | -7.5 | 668,400 | |
7,510.0 | 7,750.0 | 7,120.0 | 7,300.0 | -80.0 | -1.1 | 612,600 | |
7,590.0 | 7,600.0 | 7,050.0 | 7,380.0 | -200.0 | -2.6 | 610,800 | |
6,960.0 | 7,590.0 | 6,950.0 | 7,580.0 | +670.0 | +9.7 | 639,200 | |
6,890.0 | 7,030.0 | 6,720.0 | 6,910.0 | +110.0 | +1.6 | 542,300 | |
6,690.0 | 6,840.0 | 6,600.0 | 6,800.0 | +160.0 | +2.4 | 517,600 | |
6,940.0 | 7,120.0 | 6,640.0 | 6,640.0 | -200.0 | -2.9 | 597,200 | |
6,890.0 | 7,200.0 | 6,840.0 | 6,840.0 | +10.0 | +0.1 | 490,300 | |
6,400.0 | 6,900.0 | 6,380.0 | 6,830.0 | +360.0 | +5.6 | 400,100 | |
6,230.0 | 6,570.0 | 6,210.0 | 6,470.0 | +210.0 | +3.4 | 409,300 | |
6,020.0 | 6,390.0 | 5,980.0 | 6,260.0 | +240.0 | +4.0 | 1,347,500 | |
6,040.0 | 6,190.0 | 5,910.0 | 6,020.0 | -50.0 | -0.8 | 575,600 | |
6,470.0 | 6,520.0 | 6,060.0 | 6,070.0 | -300.0 | -4.7 | 661,600 |