52週高値 | 4,735 | 52週安値 | 3,600 | ||
---|---|---|---|---|---|
昨年来高値 | 4,735 | 昨年来安値 | 3,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,272 | 4,380 | 4,211 | 4,224 | -60 | -1.4 | 621,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,610 | 3,635 | 3,370 | 3,385 | -225 | -6.2 | 1,134,800 | |
3,675 | 3,775 | 3,570 | 3,610 | -50 | -1.4 | 922,900 | |
3,870 | 3,870 | 3,585 | 3,660 | -200 | -5.2 | 868,500 | |
3,785 | 3,905 | 3,715 | 3,860 | +110 | +2.9 | 943,800 | |
3,600 | 3,820 | 3,600 | 3,750 | +145 | +4.0 | 1,002,000 | |
3,465 | 3,715 | 3,420 | 3,605 | +85 | +2.4 | 1,199,500 | |
3,540 | 3,665 | 3,505 | 3,520 | -20 | -0.6 | 1,019,000 | |
3,690 | 3,695 | 3,505 | 3,540 | -210 | -5.6 | 868,800 | |
3,600 | 3,830 | 3,585 | 3,750 | +80 | +2.2 | 1,063,300 | |
3,605 | 3,720 | 3,580 | 3,670 | +35 | +1.0 | 816,100 | |
3,475 | 3,665 | 3,435 | 3,635 | +205 | +6.0 | 1,263,100 | |
3,505 | 3,600 | 3,335 | 3,430 | -95 | -2.7 | 1,386,600 | |
3,650 | 3,660 | 3,360 | 3,525 | -110 | -3.0 | 1,606,900 | |
4,120 | 4,195 | 3,620 | 3,635 | -450 | -11.0 | 1,729,100 | |
4,045 | 4,145 | 3,980 | 4,085 | +110 | +2.8 | 1,136,000 | |
4,045 | 4,120 | 3,965 | 3,975 | -70 | -1.7 | 817,300 | |
4,000 | 4,110 | 3,925 | 4,045 | +40 | +1.0 | 1,054,200 | |
3,920 | 4,155 | 3,920 | 4,005 | +105 | +2.7 | 1,866,100 | |
3,955 | 4,050 | 3,805 | 3,900 | -55 | -1.4 | 1,737,800 | |
3,860 | 4,030 | 3,790 | 3,955 | +15 | +0.4 | 6,995,100 | |
3,960 | 4,055 | 3,840 | 3,940 | -75 | -1.9 | 1,667,900 | |
4,010 | 4,160 | 3,965 | 4,015 | -10 | -0.2 | 1,947,800 | |
3,925 | 4,055 | 3,840 | 4,025 | +100 | +2.5 | 1,816,200 | |
3,940 | 4,055 | 3,855 | 3,925 | +55 | +1.4 | 1,429,600 | |
4,010 | 4,100 | 3,865 | 3,870 | -210 | -5.1 | 2,284,300 | |
4,325 | 4,335 | 4,030 | 4,080 | -170 | -4.0 | 1,590,100 | |
4,110 | 4,315 | 3,895 | 4,250 | +125 | +3.0 | 2,273,300 | |
4,240 | 4,250 | 4,005 | 4,125 | -45 | -1.1 | 1,603,000 | |
4,415 | 4,440 | 4,120 | 4,170 | -225 | -5.1 | 1,513,500 | |
4,380 | 4,410 | 4,235 | 4,395 | -20 | -0.5 | 925,100 |