52週高値 | 4,735 | 52週安値 | 3,600 | ||
---|---|---|---|---|---|
昨年来高値 | 4,735 | 昨年来安値 | 3,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,272 | 4,380 | 4,211 | 4,224 | -60 | -1.4 | 621,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,675 | 3,535 | 3,600 | +90 | +2.6 | 649,700 | |
3,690 | 3,730 | 3,505 | 3,510 | -130 | -3.6 | 588,800 | |
3,680 | 3,695 | 3,530 | 3,640 | +25 | +0.7 | 1,400,700 | |
3,785 | 3,810 | 3,580 | 3,615 | -145 | -3.9 | 1,184,200 | |
3,365 | 3,880 | 3,345 | 3,760 | +335 | +9.8 | 1,890,000 | |
3,350 | 3,495 | 3,310 | 3,425 | +30 | +0.9 | 947,000 | |
3,265 | 3,465 | 3,230 | 3,395 | +110 | +3.3 | 1,115,200 | |
3,460 | 3,460 | 3,260 | 3,285 | -140 | -4.1 | 423,700 | |
3,545 | 3,545 | 3,385 | 3,425 | -75 | -2.1 | 558,100 | |
3,430 | 3,515 | 3,350 | 3,500 | +55 | +1.6 | 843,200 | |
3,360 | 3,470 | 3,345 | 3,445 | +20 | +0.6 | 1,043,000 | |
3,435 | 3,455 | 3,395 | 3,425 | -30 | -0.9 | 527,900 | |
3,440 | 3,465 | 3,405 | 3,455 | +45 | +1.3 | 602,500 | |
3,400 | 3,450 | 3,340 | 3,410 | -5 | -0.1 | 610,200 | |
3,455 | 3,530 | 3,360 | 3,415 | -45 | -1.3 | 748,700 | |
3,610 | 3,625 | 3,450 | 3,460 | -160 | -4.4 | 615,300 | |
3,440 | 3,640 | 3,370 | 3,620 | +185 | +5.4 | 817,200 | |
3,460 | 3,475 | 3,350 | 3,435 | +55 | +1.6 | 975,400 | |
3,515 | 3,535 | 3,275 | 3,380 | -65 | -1.9 | 990,100 | |
3,535 | 3,545 | 3,415 | 3,445 | -40 | -1.1 | 1,082,900 | |
3,360 | 3,500 | 3,335 | 3,485 | +135 | +4.0 | 762,500 | |
3,320 | 3,365 | 3,285 | 3,350 | +10 | +0.3 | 1,015,800 | |
3,350 | 3,435 | 3,340 | 3,340 | -30 | -0.9 | 759,100 | |
3,425 | 3,495 | 3,365 | 3,370 | -45 | -1.3 | 1,374,500 | |
3,480 | 3,550 | 3,385 | 3,415 | -5 | -0.1 | 810,700 | |
3,610 | 3,615 | 3,410 | 3,420 | -145 | -4.1 | 834,900 | |
3,525 | 3,610 | 3,460 | 3,565 | -10 | -0.3 | 959,400 | |
3,560 | 3,630 | 3,530 | 3,575 | 0 | 0.0 | 355,200 | |
3,330 | 3,580 | 3,325 | 3,575 | +200 | +5.9 | 1,177,600 | |
3,350 | 3,485 | 3,300 | 3,375 | -10 | -0.3 | 817,600 |