52週高値 | 5,497.0 | 52週安値 | 3,600.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,593.0 | 年初来安値 | 3,600.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,736.0 | 3,747.0 | 3,629.0 | 3,636.0 | -108.0 | -2.9 | 835,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,540.0 | 3,665.0 | 3,505.0 | 3,520.0 | -20.0 | -0.6 | 1,019,000 | |
3,690.0 | 3,695.0 | 3,505.0 | 3,540.0 | -210.0 | -5.6 | 868,800 | |
3,600.0 | 3,830.0 | 3,585.0 | 3,750.0 | +80.0 | +2.2 | 1,063,300 | |
3,605.0 | 3,720.0 | 3,580.0 | 3,670.0 | +35.0 | +1.0 | 816,100 | |
3,475.0 | 3,665.0 | 3,435.0 | 3,635.0 | +205.0 | +6.0 | 1,263,100 | |
3,505.0 | 3,600.0 | 3,335.0 | 3,430.0 | -95.0 | -2.7 | 1,386,600 | |
3,650.0 | 3,660.0 | 3,360.0 | 3,525.0 | -110.0 | -3.0 | 1,606,900 | |
4,120.0 | 4,195.0 | 3,620.0 | 3,635.0 | -450.0 | -11.0 | 1,729,100 | |
4,045.0 | 4,145.0 | 3,980.0 | 4,085.0 | +110.0 | +2.8 | 1,136,000 | |
4,045.0 | 4,120.0 | 3,965.0 | 3,975.0 | -70.0 | -1.7 | 817,300 | |
4,000.0 | 4,110.0 | 3,925.0 | 4,045.0 | +40.0 | +1.0 | 1,054,200 | |
3,920.0 | 4,155.0 | 3,920.0 | 4,005.0 | +105.0 | +2.7 | 1,866,100 | |
3,955.0 | 4,050.0 | 3,805.0 | 3,900.0 | -55.0 | -1.4 | 1,737,800 | |
3,860.0 | 4,030.0 | 3,790.0 | 3,955.0 | +15.0 | +0.4 | 6,995,100 | |
3,960.0 | 4,055.0 | 3,840.0 | 3,940.0 | -75.0 | -1.9 | 1,667,900 | |
4,010.0 | 4,160.0 | 3,965.0 | 4,015.0 | -10.0 | -0.2 | 1,947,800 | |
3,925.0 | 4,055.0 | 3,840.0 | 4,025.0 | +100.0 | +2.5 | 1,816,200 | |
3,940.0 | 4,055.0 | 3,855.0 | 3,925.0 | +55.0 | +1.4 | 1,429,600 | |
4,010.0 | 4,100.0 | 3,865.0 | 3,870.0 | -210.0 | -5.1 | 2,284,300 | |
4,325.0 | 4,335.0 | 4,030.0 | 4,080.0 | -170.0 | -4.0 | 1,590,100 | |
4,110.0 | 4,315.0 | 3,895.0 | 4,250.0 | +125.0 | +3.0 | 2,273,300 | |
4,240.0 | 4,250.0 | 4,005.0 | 4,125.0 | -45.0 | -1.1 | 1,603,000 | |
4,415.0 | 4,440.0 | 4,120.0 | 4,170.0 | -225.0 | -5.1 | 1,513,500 | |
4,380.0 | 4,410.0 | 4,235.0 | 4,395.0 | -20.0 | -0.5 | 925,100 | |
4,500.0 | 4,530.0 | 4,375.0 | 4,415.0 | -95.0 | -2.1 | 1,276,900 | |
4,675.0 | 4,700.0 | 4,465.0 | 4,510.0 | -100.0 | -2.2 | 1,243,300 | |
4,460.0 | 4,625.0 | 4,330.0 | 4,610.0 | +125.0 | +2.8 | 1,672,200 | |
4,510.0 | 4,705.0 | 4,470.0 | 4,485.0 | +25.0 | +0.6 | 1,095,400 | |
4,525.0 | 4,560.0 | 4,380.0 | 4,460.0 | -75.0 | -1.7 | 991,700 | |
4,540.0 | 4,675.0 | 4,515.0 | 4,535.0 | +10.0 | +0.2 | 765,000 |