52週高値 | 5,497.0 | 52週安値 | 3,600.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,593.0 | 年初来安値 | 3,600.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,736.0 | 3,747.0 | 3,629.0 | 3,636.0 | -108.0 | -2.9 | 835,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,265.0 | 3,465.0 | 3,230.0 | 3,395.0 | +110.0 | +3.3 | 1,115,200 | |
3,460.0 | 3,460.0 | 3,260.0 | 3,285.0 | -140.0 | -4.1 | 423,700 | |
3,545.0 | 3,545.0 | 3,385.0 | 3,425.0 | -75.0 | -2.1 | 558,100 | |
3,430.0 | 3,515.0 | 3,350.0 | 3,500.0 | +55.0 | +1.6 | 843,200 | |
3,360.0 | 3,470.0 | 3,345.0 | 3,445.0 | +20.0 | +0.6 | 1,043,000 | |
3,435.0 | 3,455.0 | 3,395.0 | 3,425.0 | -30.0 | -0.9 | 527,900 | |
3,440.0 | 3,465.0 | 3,405.0 | 3,455.0 | +45.0 | +1.3 | 602,500 | |
3,400.0 | 3,450.0 | 3,340.0 | 3,410.0 | -5.0 | -0.1 | 610,200 | |
3,455.0 | 3,530.0 | 3,360.0 | 3,415.0 | -45.0 | -1.3 | 748,700 | |
3,610.0 | 3,625.0 | 3,450.0 | 3,460.0 | -160.0 | -4.4 | 615,300 | |
3,440.0 | 3,640.0 | 3,370.0 | 3,620.0 | +185.0 | +5.4 | 817,200 | |
3,460.0 | 3,475.0 | 3,350.0 | 3,435.0 | +55.0 | +1.6 | 975,400 | |
3,515.0 | 3,535.0 | 3,275.0 | 3,380.0 | -65.0 | -1.9 | 990,100 | |
3,535.0 | 3,545.0 | 3,415.0 | 3,445.0 | -40.0 | -1.1 | 1,082,900 | |
3,360.0 | 3,500.0 | 3,335.0 | 3,485.0 | +135.0 | +4.0 | 762,500 | |
3,320.0 | 3,365.0 | 3,285.0 | 3,350.0 | +10.0 | +0.3 | 1,015,800 | |
3,350.0 | 3,435.0 | 3,340.0 | 3,340.0 | -30.0 | -0.9 | 759,100 | |
3,425.0 | 3,495.0 | 3,365.0 | 3,370.0 | -45.0 | -1.3 | 1,374,500 | |
3,480.0 | 3,550.0 | 3,385.0 | 3,415.0 | -5.0 | -0.1 | 810,700 | |
3,610.0 | 3,615.0 | 3,410.0 | 3,420.0 | -145.0 | -4.1 | 834,900 | |
3,525.0 | 3,610.0 | 3,460.0 | 3,565.0 | -10.0 | -0.3 | 959,400 | |
3,560.0 | 3,630.0 | 3,530.0 | 3,575.0 | 0.0 | 0.0 | 355,200 | |
3,330.0 | 3,580.0 | 3,325.0 | 3,575.0 | +200.0 | +5.9 | 1,177,600 | |
3,350.0 | 3,485.0 | 3,300.0 | 3,375.0 | -10.0 | -0.3 | 817,600 | |
3,610.0 | 3,635.0 | 3,370.0 | 3,385.0 | -225.0 | -6.2 | 1,134,800 | |
3,675.0 | 3,775.0 | 3,570.0 | 3,610.0 | -50.0 | -1.4 | 922,900 | |
3,870.0 | 3,870.0 | 3,585.0 | 3,660.0 | -200.0 | -5.2 | 868,500 | |
3,785.0 | 3,905.0 | 3,715.0 | 3,860.0 | +110.0 | +2.9 | 943,800 | |
3,600.0 | 3,820.0 | 3,600.0 | 3,750.0 | +145.0 | +4.0 | 1,002,000 | |
3,465.0 | 3,715.0 | 3,420.0 | 3,605.0 | +85.0 | +2.4 | 1,199,500 |