52週高値 | 5,497 | 52週安値 | 3,600 | ||
---|---|---|---|---|---|
年初来高値 | 4,593 | 年初来安値 | 3,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,928 | 4,015 | 3,892 | 3,960 | +32 | +0.8 | 385,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,915 | 3,915 | 3,635 | 3,640 | -285 | -7.3 | 456,700 | |
3,820 | 3,965 | 3,805 | 3,925 | +125 | +3.3 | 550,000 | |
3,820 | 3,855 | 3,735 | 3,800 | -40 | -1.0 | 712,400 | |
3,845 | 3,930 | 3,825 | 3,840 | -20 | -0.5 | 793,200 | |
3,765 | 3,860 | 3,700 | 3,860 | +85 | +2.3 | 684,400 | |
3,925 | 3,935 | 3,755 | 3,775 | -130 | -3.3 | 670,700 | |
3,845 | 3,970 | 3,800 | 3,905 | +90 | +2.4 | 664,800 | |
3,575 | 3,815 | 3,570 | 3,815 | +215 | +6.0 | 824,200 | |
3,580 | 3,675 | 3,535 | 3,600 | +90 | +2.6 | 649,700 | |
3,690 | 3,730 | 3,505 | 3,510 | -130 | -3.6 | 588,800 | |
3,680 | 3,695 | 3,530 | 3,640 | +25 | +0.7 | 1,400,700 | |
3,785 | 3,810 | 3,580 | 3,615 | -145 | -3.9 | 1,184,200 | |
3,365 | 3,880 | 3,345 | 3,760 | +335 | +9.8 | 1,890,000 | |
3,350 | 3,495 | 3,310 | 3,425 | +30 | +0.9 | 947,000 | |
3,265 | 3,465 | 3,230 | 3,395 | +110 | +3.3 | 1,115,200 | |
3,460 | 3,460 | 3,260 | 3,285 | -140 | -4.1 | 423,700 | |
3,545 | 3,545 | 3,385 | 3,425 | -75 | -2.1 | 558,100 | |
3,430 | 3,515 | 3,350 | 3,500 | +55 | +1.6 | 843,200 | |
3,360 | 3,470 | 3,345 | 3,445 | +20 | +0.6 | 1,043,000 | |
3,435 | 3,455 | 3,395 | 3,425 | -30 | -0.9 | 527,900 | |
3,440 | 3,465 | 3,405 | 3,455 | +45 | +1.3 | 602,500 | |
3,400 | 3,450 | 3,340 | 3,410 | -5 | -0.1 | 610,200 | |
3,455 | 3,530 | 3,360 | 3,415 | -45 | -1.3 | 748,700 | |
3,610 | 3,625 | 3,450 | 3,460 | -160 | -4.4 | 615,300 | |
3,440 | 3,640 | 3,370 | 3,620 | +185 | +5.4 | 817,200 | |
3,460 | 3,475 | 3,350 | 3,435 | +55 | +1.6 | 975,400 | |
3,515 | 3,535 | 3,275 | 3,380 | -65 | -1.9 | 990,100 | |
3,535 | 3,545 | 3,415 | 3,445 | -40 | -1.1 | 1,082,900 | |
3,360 | 3,500 | 3,335 | 3,485 | +135 | +4.0 | 762,500 | |
3,320 | 3,365 | 3,285 | 3,350 | +10 | +0.3 | 1,015,800 |