52週高値 | 4,735 | 52週安値 | 3,600 | ||
---|---|---|---|---|---|
昨年来高値 | 4,735 | 昨年来安値 | 3,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,272 | 4,380 | 4,211 | 4,224 | -60 | -1.4 | 621,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,637 | 3,655 | 3,572 | 3,623 | -2 | -0.1 | 667,100 | |
3,705 | 3,710 | 3,555 | 3,625 | -70 | -1.9 | 676,100 | |
3,780 | 3,820 | 3,685 | 3,695 | -85 | -2.2 | 381,800 | |
3,780 | 3,830 | 3,755 | 3,780 | +25 | +0.7 | 432,600 | |
3,765 | 3,830 | 3,715 | 3,755 | -10 | -0.3 | 572,900 | |
3,780 | 3,805 | 3,755 | 3,765 | +15 | +0.4 | 210,700 | |
3,720 | 3,760 | 3,655 | 3,750 | +65 | +1.8 | 688,800 | |
3,730 | 3,760 | 3,655 | 3,685 | -55 | -1.5 | 593,500 | |
3,765 | 3,845 | 3,715 | 3,740 | -10 | -0.3 | 632,700 | |
3,840 | 3,860 | 3,730 | 3,750 | -30 | -0.8 | 544,600 | |
3,685 | 3,800 | 3,670 | 3,780 | +115 | +3.1 | 542,400 | |
3,710 | 3,715 | 3,605 | 3,665 | -65 | -1.7 | 459,600 | |
3,775 | 3,775 | 3,595 | 3,730 | -75 | -2.0 | 714,400 | |
3,815 | 3,880 | 3,775 | 3,805 | -10 | -0.3 | 568,100 | |
3,895 | 3,900 | 3,750 | 3,815 | -115 | -2.9 | 573,000 | |
3,910 | 3,975 | 3,885 | 3,930 | +45 | +1.2 | 488,800 | |
4,000 | 4,010 | 3,855 | 3,885 | -105 | -2.6 | 360,000 | |
3,955 | 4,045 | 3,875 | 3,990 | +75 | +1.9 | 580,300 | |
3,985 | 4,065 | 3,880 | 3,915 | -25 | -0.6 | 751,300 | |
3,900 | 4,005 | 3,875 | 3,940 | +80 | +2.1 | 648,800 | |
3,825 | 3,915 | 3,735 | 3,860 | -10 | -0.3 | 884,100 | |
3,655 | 3,890 | 3,620 | 3,870 | +230 | +6.3 | 923,300 | |
3,915 | 3,915 | 3,635 | 3,640 | -285 | -7.3 | 456,700 | |
3,820 | 3,965 | 3,805 | 3,925 | +125 | +3.3 | 550,000 | |
3,820 | 3,855 | 3,735 | 3,800 | -40 | -1.0 | 712,400 | |
3,845 | 3,930 | 3,825 | 3,840 | -20 | -0.5 | 793,200 | |
3,765 | 3,860 | 3,700 | 3,860 | +85 | +2.3 | 684,400 | |
3,925 | 3,935 | 3,755 | 3,775 | -130 | -3.3 | 670,700 | |
3,845 | 3,970 | 3,800 | 3,905 | +90 | +2.4 | 664,800 | |
3,575 | 3,815 | 3,570 | 3,815 | +215 | +6.0 | 824,200 |