52週高値 | 4,735 | 52週安値 | 3,600 | ||
---|---|---|---|---|---|
昨年来高値 | 4,735 | 昨年来安値 | 3,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,272 | 4,380 | 4,211 | 4,224 | -60 | -1.4 | 621,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,330 | 4,453 | 4,282 | 4,353 | +42 | +1.0 | 242,100 | |
4,324 | 4,364 | 4,257 | 4,311 | +15 | +0.3 | 574,500 | |
4,408 | 4,436 | 4,231 | 4,296 | -171 | -3.8 | 802,800 | |
4,610 | 4,648 | 4,454 | 4,467 | -127 | -2.8 | 686,600 | |
4,632 | 4,657 | 4,552 | 4,594 | -58 | -1.2 | 634,300 | |
4,585 | 4,700 | 4,525 | 4,652 | +91 | +2.0 | 545,800 | |
4,583 | 4,628 | 4,497 | 4,561 | -34 | -0.7 | 348,800 | |
4,669 | 4,703 | 4,457 | 4,595 | -74 | -1.6 | 646,900 | |
4,853 | 4,856 | 4,638 | 4,669 | -184 | -3.8 | 957,000 | |
4,841 | 4,920 | 4,670 | 4,853 | -73 | -1.5 | 641,600 | |
4,808 | 4,946 | 4,699 | 4,926 | +120 | +2.5 | 834,600 | |
5,001 | 5,002 | 4,730 | 4,806 | -235 | -4.7 | 878,200 | |
4,950 | 5,149 | 4,918 | 5,041 | -175 | -3.4 | 1,374,800 | |
5,454 | 5,497 | 5,109 | 5,216 | -231 | -4.2 | 1,145,800 | |
5,243 | 5,490 | 5,207 | 5,447 | +216 | +4.1 | 848,400 | |
5,326 | 5,397 | 5,163 | 5,231 | -102 | -1.9 | 483,000 | |
5,156 | 5,487 | 5,156 | 5,333 | +200 | +3.9 | 1,066,500 | |
5,080 | 5,248 | 5,005 | 5,133 | +116 | +2.3 | 764,700 | |
4,925 | 5,027 | 4,881 | 5,017 | +120 | +2.5 | 579,700 | |
4,692 | 4,906 | 4,692 | 4,897 | +205 | +4.4 | 546,100 | |
4,866 | 4,928 | 4,674 | 4,692 | -167 | -3.4 | 652,700 | |
4,579 | 4,863 | 4,579 | 4,859 | +294 | +6.4 | 606,900 | |
4,570 | 4,695 | 4,492 | 4,565 | +75 | +1.7 | 885,500 | |
4,319 | 4,510 | 4,298 | 4,490 | +223 | +5.2 | 846,200 | |
4,220 | 4,313 | 4,132 | 4,267 | +63 | +1.5 | 947,700 | |
3,688 | 4,427 | 3,679 | 4,204 | +507 | +13.7 | 1,922,900 | |
3,820 | 3,847 | 3,647 | 3,697 | -73 | -1.9 | 523,600 | |
3,754 | 3,837 | 3,684 | 3,770 | -8 | -0.2 | 671,100 | |
3,655 | 3,818 | 3,616 | 3,778 | +122 | +3.3 | 712,100 | |
3,648 | 3,660 | 3,541 | 3,656 | +33 | +0.9 | 1,203,400 |