52週高値 | 5,497.0 | 52週安値 | 3,600.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,593.0 | 年初来安値 | 3,600.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,736.0 | 3,747.0 | 3,629.0 | 3,636.0 | -108.0 | -2.9 | 835,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,583.0 | 4,628.0 | 4,497.0 | 4,561.0 | -34.0 | -0.7 | 348,800 | |
4,669.0 | 4,703.0 | 4,457.0 | 4,595.0 | -74.0 | -1.6 | 646,900 | |
4,853.0 | 4,856.0 | 4,638.0 | 4,669.0 | -184.0 | -3.8 | 957,000 | |
4,841.0 | 4,920.0 | 4,670.0 | 4,853.0 | -73.0 | -1.5 | 641,600 | |
4,808.0 | 4,946.0 | 4,699.0 | 4,926.0 | +120.0 | +2.5 | 834,600 | |
5,001.0 | 5,002.0 | 4,730.0 | 4,806.0 | -235.0 | -4.7 | 878,200 | |
4,950.0 | 5,149.0 | 4,918.0 | 5,041.0 | -175.0 | -3.4 | 1,374,800 | |
5,454.0 | 5,497.0 | 5,109.0 | 5,216.0 | -231.0 | -4.2 | 1,145,800 | |
5,243.0 | 5,490.0 | 5,207.0 | 5,447.0 | +216.0 | +4.1 | 848,400 | |
5,326.0 | 5,397.0 | 5,163.0 | 5,231.0 | -102.0 | -1.9 | 483,000 | |
5,156.0 | 5,487.0 | 5,156.0 | 5,333.0 | +200.0 | +3.9 | 1,066,500 | |
5,080.0 | 5,248.0 | 5,005.0 | 5,133.0 | +116.0 | +2.3 | 764,700 | |
4,925.0 | 5,027.0 | 4,881.0 | 5,017.0 | +120.0 | +2.5 | 579,700 | |
4,692.0 | 4,906.0 | 4,692.0 | 4,897.0 | +205.0 | +4.4 | 546,100 | |
4,866.0 | 4,928.0 | 4,674.0 | 4,692.0 | -167.0 | -3.4 | 652,700 | |
4,579.0 | 4,863.0 | 4,579.0 | 4,859.0 | +294.0 | +6.4 | 606,900 | |
4,570.0 | 4,695.0 | 4,492.0 | 4,565.0 | +75.0 | +1.7 | 885,500 | |
4,319.0 | 4,510.0 | 4,298.0 | 4,490.0 | +223.0 | +5.2 | 846,200 | |
4,220.0 | 4,313.0 | 4,132.0 | 4,267.0 | +63.0 | +1.5 | 947,700 | |
3,688.0 | 4,427.0 | 3,679.0 | 4,204.0 | +507.0 | +13.7 | 1,922,900 | |
3,820.0 | 3,847.0 | 3,647.0 | 3,697.0 | -73.0 | -1.9 | 523,600 | |
3,754.0 | 3,837.0 | 3,684.0 | 3,770.0 | -8.0 | -0.2 | 671,100 | |
3,655.0 | 3,818.0 | 3,616.0 | 3,778.0 | +122.0 | +3.3 | 712,100 | |
3,648.0 | 3,660.0 | 3,541.0 | 3,656.0 | +33.0 | +0.9 | 1,203,400 | |
3,637.0 | 3,655.0 | 3,572.0 | 3,623.0 | -2.0 | -0.1 | 667,100 | |
3,705.0 | 3,710.0 | 3,555.0 | 3,625.0 | -70.0 | -1.9 | 676,100 | |
3,780.0 | 3,820.0 | 3,685.0 | 3,695.0 | -85.0 | -2.2 | 381,800 | |
3,780.0 | 3,830.0 | 3,755.0 | 3,780.0 | +25.0 | +0.7 | 432,600 | |
3,765.0 | 3,830.0 | 3,715.0 | 3,755.0 | -10.0 | -0.3 | 572,900 | |
3,780.0 | 3,805.0 | 3,755.0 | 3,765.0 | +15.0 | +0.4 | 210,700 |