52週高値 | 4,735 | 52週安値 | 3,600 | ||
---|---|---|---|---|---|
昨年来高値 | 4,735 | 昨年来安値 | 3,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,272 | 4,380 | 4,211 | 4,224 | -60 | -1.4 | 621,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,057 | 4,152 | 3,934 | 3,950 | -58 | -1.4 | 691,700 | |
4,096 | 4,185 | 4,003 | 4,008 | -88 | -2.1 | 811,000 | |
4,000 | 4,144 | 3,963 | 4,096 | +142 | +3.6 | 693,900 | |
3,741 | 4,012 | 3,708 | 3,954 | +208 | +5.6 | 1,382,400 | |
3,745 | 3,798 | 3,708 | 3,746 | +29 | +0.8 | 726,500 | |
3,677 | 3,778 | 3,655 | 3,717 | +81 | +2.2 | 572,500 | |
3,736 | 3,747 | 3,629 | 3,636 | -108 | -2.9 | 835,500 | |
3,788 | 3,840 | 3,700 | 3,744 | -52 | -1.4 | 517,000 | |
3,767 | 3,828 | 3,748 | 3,796 | +60 | +1.6 | 447,500 | |
3,738 | 3,746 | 3,600 | 3,736 | +1 | 0.0 | 743,000 | |
3,795 | 3,835 | 3,696 | 3,735 | -61 | -1.6 | 703,900 | |
3,805 | 3,817 | 3,761 | 3,796 | -27 | -0.7 | 452,700 | |
3,741 | 3,874 | 3,721 | 3,823 | +83 | +2.2 | 655,800 | |
3,798 | 3,858 | 3,729 | 3,740 | -39 | -1.0 | 578,500 | |
3,732 | 3,799 | 3,688 | 3,779 | +60 | +1.6 | 825,000 | |
3,909 | 3,930 | 3,695 | 3,719 | -190 | -4.9 | 1,036,100 | |
3,950 | 4,002 | 3,792 | 3,909 | -17 | -0.4 | 839,500 | |
3,962 | 3,971 | 3,817 | 3,926 | -47 | -1.2 | 733,500 | |
4,020 | 4,054 | 3,897 | 3,973 | -62 | -1.5 | 706,900 | |
3,958 | 4,037 | 3,930 | 4,035 | +134 | +3.4 | 831,600 | |
3,833 | 3,902 | 3,771 | 3,901 | +59 | +1.5 | 1,329,500 | |
3,870 | 3,884 | 3,762 | 3,842 | -31 | -0.8 | 864,700 | |
3,994 | 4,050 | 3,850 | 3,873 | -100 | -2.5 | 1,019,500 | |
4,036 | 4,055 | 3,958 | 3,973 | -85 | -2.1 | 598,400 | |
4,150 | 4,162 | 3,958 | 4,058 | -85 | -2.1 | 831,300 | |
4,213 | 4,244 | 4,085 | 4,143 | -72 | -1.7 | 654,200 | |
4,211 | 4,252 | 4,159 | 4,215 | +4 | +0.1 | 502,200 | |
4,147 | 4,260 | 4,125 | 4,211 | +36 | +0.9 | 725,400 | |
4,468 | 4,506 | 4,147 | 4,175 | -271 | -6.1 | 1,148,000 | |
4,404 | 4,593 | 4,367 | 4,446 | +93 | +2.1 | 1,364,700 |