52週高値 | 5,497 | 52週安値 | 3,541 | ||
---|---|---|---|---|---|
年初来高値 | 4,593 | 年初来安値 | 3,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,788 | 3,826 | 3,779 | 3,820 | +24 | +0.6 | 123,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,160 | 5,280 | 5,070 | 5,110 | +20 | +0.4 | 866,200 | |
4,880 | 5,120 | 4,730 | 5,090 | +115 | +2.3 | 1,385,600 | |
5,400 | 5,410 | 4,950 | 4,975 | -425 | -7.9 | 875,700 | |
5,250 | 5,490 | 5,220 | 5,400 | +190 | +3.6 | 868,400 | |
5,640 | 5,690 | 5,190 | 5,210 | -380 | -6.8 | 796,900 | |
5,460 | 5,630 | 5,430 | 5,590 | +140 | +2.6 | 825,300 | |
5,550 | 5,660 | 5,420 | 5,450 | +50 | +0.9 | 734,900 | |
5,400 | 5,690 | 5,310 | 5,400 | +50 | +0.9 | 696,000 | |
5,700 | 5,830 | 5,280 | 5,350 | -320 | -5.6 | 864,600 | |
5,480 | 5,680 | 5,410 | 5,670 | +190 | +3.5 | 934,000 | |
5,630 | 5,700 | 5,380 | 5,480 | -130 | -2.3 | 751,200 | |
5,270 | 5,680 | 5,200 | 5,610 | -240 | -4.1 | 1,131,100 | |
5,970 | 6,210 | 5,780 | 5,850 | 0 | 0.0 | 1,059,900 | |
5,820 | 5,950 | 5,820 | 5,850 | -220 | -3.6 | 235,700 | |
5,860 | 6,280 | 5,670 | 6,070 | -180 | -2.9 | 991,900 | |
6,930 | 6,980 | 6,230 | 6,250 | -750 | -10.7 | 1,283,400 | |
7,000 | 7,200 | 6,870 | 7,000 | -130 | -1.8 | 943,100 | |
7,350 | 7,400 | 6,800 | 7,130 | -120 | -1.7 | 930,200 | |
7,100 | 7,320 | 6,910 | 7,250 | +130 | +1.8 | 1,364,600 | |
7,050 | 7,180 | 6,880 | 7,120 | +70 | +1.0 | 639,000 | |
6,980 | 7,110 | 6,760 | 7,050 | +10 | +0.1 | 951,800 | |
6,290 | 7,070 | 6,280 | 7,040 | +730 | +11.6 | 1,249,800 | |
6,260 | 6,370 | 6,030 | 6,310 | +80 | +1.3 | 1,040,600 | |
6,680 | 6,700 | 6,130 | 6,230 | -650 | -9.4 | 1,002,800 | |
6,980 | 7,080 | 6,760 | 6,880 | -220 | -3.1 | 862,700 | |
8,440 | 8,470 | 7,000 | 7,100 | -1,590 | -18.3 | 983,500 | |
8,640 | 9,260 | 8,520 | 8,690 | -20 | -0.2 | 835,700 | |
8,710 | 8,980 | 8,600 | 8,710 | +60 | +0.7 | 620,600 | |
8,270 | 8,690 | 8,220 | 8,650 | +440 | +5.4 | 613,100 | |
7,870 | 8,250 | 7,860 | 8,210 | - | - | 680,500 |