52週高値 | 4,735 | 52週安値 | 3,600 | ||
---|---|---|---|---|---|
昨年来高値 | 4,735 | 昨年来安値 | 3,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,272 | 4,380 | 4,211 | 4,224 | -60 | -1.4 | 621,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,560 | 5,570 | 5,350 | 5,420 | -90 | -1.6 | 1,155,200 | |
5,300 | 5,530 | 5,250 | 5,510 | +240 | +4.6 | 753,200 | |
5,410 | 5,410 | 5,180 | 5,270 | -70 | -1.3 | 776,900 | |
5,330 | 5,420 | 5,210 | 5,340 | -30 | -0.6 | 587,100 | |
5,300 | 5,470 | 5,220 | 5,370 | +150 | +2.9 | 577,100 | |
5,070 | 5,290 | 5,020 | 5,220 | +200 | +4.0 | 564,900 | |
5,150 | 5,150 | 4,950 | 5,020 | -90 | -1.8 | 450,400 | |
5,100 | 5,160 | 5,050 | 5,110 | +90 | +1.8 | 445,900 | |
5,120 | 5,120 | 4,970 | 5,020 | -50 | -1.0 | 548,300 | |
5,030 | 5,120 | 4,935 | 5,070 | +30 | +0.6 | 450,600 | |
4,925 | 5,250 | 4,925 | 5,040 | +255 | +5.3 | 821,800 | |
4,575 | 4,815 | 4,520 | 4,785 | +205 | +4.5 | 677,200 | |
4,705 | 4,845 | 4,525 | 4,580 | -185 | -3.9 | 902,200 | |
4,885 | 4,970 | 4,685 | 4,765 | -30 | -0.6 | 1,027,600 | |
4,810 | 4,825 | 4,705 | 4,795 | -40 | -0.8 | 1,072,100 | |
4,385 | 4,835 | 4,380 | 4,835 | +450 | +10.3 | 1,339,200 | |
4,290 | 4,425 | 4,255 | 4,385 | +85 | +2.0 | 675,500 | |
4,210 | 4,360 | 4,120 | 4,300 | -50 | -1.1 | 727,300 | |
4,290 | 4,370 | 4,230 | 4,350 | +105 | +2.5 | 753,200 | |
4,060 | 4,295 | 4,010 | 4,245 | +165 | +4.0 | 771,400 | |
4,020 | 4,135 | 3,820 | 4,080 | -10 | -0.2 | 824,900 | |
4,245 | 4,430 | 4,045 | 4,090 | -185 | -4.3 | 920,800 | |
4,255 | 4,365 | 4,215 | 4,275 | -35 | -0.8 | 587,000 | |
4,410 | 4,415 | 4,150 | 4,310 | -120 | -2.7 | 646,600 | |
4,465 | 4,510 | 4,325 | 4,430 | -50 | -1.1 | 654,300 | |
4,350 | 4,620 | 4,340 | 4,480 | +225 | +5.3 | 698,500 | |
4,285 | 4,320 | 4,210 | 4,255 | +25 | +0.6 | 663,100 | |
4,375 | 4,485 | 4,200 | 4,230 | -205 | -4.6 | 953,600 | |
4,470 | 4,605 | 4,365 | 4,435 | +10 | +0.2 | 691,400 | |
4,280 | 4,565 | 4,230 | 4,425 | - | - | 826,500 |