52週高値 | 2,966.5 | 52週安値 | 2,116.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,777.0 | 年初来安値 | 2,116.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,245.0 | 2,263.5 | 2,116.0 | 2,138.0 | -98.5 | -4.4 | 9,329,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,097.0 | 2,230.0 | 2,076.0 | 2,227.5 | +156.5 | +7.6 | 8,708,100 | |
1,994.5 | 2,092.0 | 1,970.5 | 2,071.0 | +58.0 | +2.9 | 6,914,800 | |
1,946.0 | 2,013.0 | 1,915.0 | 2,013.0 | +73.5 | +3.8 | 4,943,000 | |
1,930.0 | 1,998.0 | 1,928.5 | 1,939.5 | +39.5 | +2.1 | 4,361,900 | |
1,881.5 | 1,909.5 | 1,855.5 | 1,900.0 | +19.5 | +1.0 | 4,264,100 | |
1,966.0 | 1,994.5 | 1,846.5 | 1,880.5 | -101.5 | -5.1 | 6,749,200 | |
2,014.0 | 2,050.5 | 1,957.5 | 1,982.0 | -9.5 | -0.5 | 5,617,200 | |
2,026.0 | 2,074.5 | 1,984.5 | 1,991.5 | -41.5 | -2.0 | 7,103,900 | |
1,952.5 | 2,037.5 | 1,944.5 | 2,033.0 | +87.5 | +4.5 | 6,804,000 | |
1,951.0 | 1,961.5 | 1,893.0 | 1,945.5 | -17.0 | -0.9 | 5,532,200 | |
1,923.0 | 2,004.5 | 1,908.0 | 1,962.5 | -22.5 | -1.1 | 9,625,200 | |
2,018.0 | 2,051.0 | 1,968.5 | 1,985.0 | -22.0 | -1.1 | 8,445,700 | |
1,999.0 | 2,015.0 | 1,933.0 | 2,007.0 | +5.5 | +0.3 | 5,296,900 | |
1,998.0 | 2,016.0 | 1,877.0 | 2,001.5 | -13.5 | -0.7 | 9,631,800 | |
1,931.0 | 2,025.0 | 1,924.0 | 2,015.0 | +77.0 | +4.0 | 7,620,700 | |
1,931.5 | 1,965.0 | 1,908.0 | 1,938.0 | -9.5 | -0.5 | 6,638,500 | |
2,001.0 | 2,006.5 | 1,905.5 | 1,947.5 | -67.0 | -3.3 | 5,442,400 | |
2,057.0 | 2,064.0 | 1,981.5 | 2,014.5 | -54.0 | -2.6 | 7,652,400 | |
1,950.0 | 2,084.5 | 1,950.0 | 2,068.5 | +136.5 | +7.1 | 7,571,900 | |
1,903.5 | 1,943.0 | 1,842.5 | 1,932.0 | +25.0 | +1.3 | 8,175,400 | |
1,960.0 | 1,997.0 | 1,905.5 | 1,907.0 | -73.0 | -3.7 | 10,019,800 | |
1,955.0 | 1,994.5 | 1,917.0 | 1,980.0 | +39.5 | +2.0 | 8,279,900 | |
1,897.5 | 1,975.0 | 1,858.0 | 1,940.5 | +20.5 | +1.1 | 10,120,200 | |
1,960.0 | 1,981.5 | 1,844.5 | 1,920.0 | -40.5 | -2.1 | 12,147,600 | |
1,897.5 | 1,965.0 | 1,897.5 | 1,960.5 | +47.5 | +2.5 | 7,726,200 | |
1,940.0 | 1,961.5 | 1,855.0 | 1,913.0 | -44.0 | -2.2 | 10,863,000 | |
2,060.0 | 2,080.5 | 1,822.0 | 1,957.0 | -122.5 | -5.9 | 14,114,500 | |
2,015.0 | 2,084.5 | 2,002.5 | 2,079.5 | +59.5 | +2.9 | 5,885,800 | |
2,050.0 | 2,112.5 | 2,017.5 | 2,020.0 | -5.5 | -0.3 | 8,168,400 | |
2,103.5 | 2,105.0 | 2,022.0 | 2,025.5 | -78.0 | -3.7 | 7,777,900 |