52週高値 | 2,966.5 | 52週安値 | 2,116.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,777.0 | 年初来安値 | 2,116.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,245.0 | 2,263.5 | 2,116.0 | 2,138.0 | -98.5 | -4.4 | 9,329,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100.0 | 3,120.0 | 3,001.0 | 3,026.0 | -51.0 | -1.7 | 7,584,700 | |
2,880.0 | 3,085.0 | 2,868.0 | 3,077.0 | +228.5 | +8.0 | 10,539,200 | |
2,759.0 | 2,892.0 | 2,732.5 | 2,848.5 | +132.0 | +4.9 | 7,847,000 | |
2,621.5 | 2,766.0 | 2,595.5 | 2,716.5 | +97.5 | +3.7 | 8,669,800 | |
2,547.5 | 2,634.5 | 2,540.0 | 2,619.0 | +47.0 | +1.8 | 2,825,200 | |
2,584.5 | 2,649.0 | 2,561.5 | 2,572.0 | -3.0 | -0.1 | 4,443,900 | |
2,490.5 | 2,580.0 | 2,490.5 | 2,575.0 | +77.0 | +3.1 | 6,579,400 | |
2,527.5 | 2,576.5 | 2,473.0 | 2,498.0 | -56.5 | -2.2 | 5,634,800 | |
2,488.0 | 2,595.0 | 2,467.5 | 2,554.5 | +131.5 | +5.4 | 6,764,700 | |
2,456.0 | 2,578.0 | 2,387.0 | 2,423.0 | -57.5 | -2.3 | 9,395,500 | |
2,050.0 | 2,480.5 | 2,022.5 | 2,480.5 | +440.5 | +21.6 | 10,320,700 | |
1,967.5 | 2,100.0 | 1,850.0 | 2,040.0 | +75.0 | +3.8 | 7,716,800 | |
2,136.0 | 2,145.5 | 1,841.0 | 1,965.0 | -225.0 | -10.3 | 11,277,100 | |
2,160.0 | 2,292.0 | 2,150.5 | 2,190.0 | -20.0 | -0.9 | 7,141,200 | |
2,430.0 | 2,482.5 | 2,186.0 | 2,210.0 | -356.0 | -13.9 | 9,413,400 | |
2,575.5 | 2,610.5 | 2,514.0 | 2,566.0 | -38.5 | -1.5 | 5,033,600 | |
2,648.0 | 2,662.0 | 2,584.0 | 2,604.5 | -86.0 | -3.2 | 5,358,700 | |
2,531.5 | 2,727.5 | 2,510.5 | 2,690.5 | +151.0 | +5.9 | 7,750,100 | |
2,590.5 | 2,596.0 | 2,500.5 | 2,539.5 | -90.5 | -3.4 | 5,633,700 | |
2,589.5 | 2,640.0 | 2,580.0 | 2,630.0 | +43.0 | +1.7 | 4,072,000 | |
2,579.0 | 2,628.0 | 2,564.0 | 2,587.0 | +1.0 | 0.0 | 4,778,000 | |
2,428.0 | 2,599.0 | 2,402.0 | 2,586.0 | +84.0 | +3.4 | 8,459,300 | |
2,500.0 | 2,522.5 | 2,495.0 | 2,502.0 | -5.0 | -0.2 | 809,400 | |
2,462.0 | 2,525.0 | 2,459.5 | 2,507.0 | +50.5 | +2.1 | 4,020,500 | |
2,460.0 | 2,497.5 | 2,440.5 | 2,456.5 | -5.0 | -0.2 | 6,185,500 | |
2,446.0 | 2,480.0 | 2,412.5 | 2,461.5 | +22.0 | +0.9 | 5,708,600 | |
2,458.0 | 2,471.0 | 2,420.0 | 2,439.5 | -15.5 | -0.6 | 4,847,800 | |
2,423.0 | 2,509.0 | 2,394.0 | 2,455.0 | +30.0 | +1.2 | 10,357,900 | |
2,290.0 | 2,500.0 | 2,257.5 | 2,425.0 | +185.0 | +8.3 | 19,257,500 | |
2,242.5 | 2,257.5 | 2,173.5 | 2,240.0 | +12.5 | +0.6 | 9,059,300 |