52週高値 | 2,966.5 | 52週安値 | 2,097.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,777.0 | 年初来安値 | 2,097.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150.0 | 2,160.0 | 2,097.5 | 2,140.0 | +2.0 | +0.1 | 8,897,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,104.0 | 3,132.0 | 3,042.0 | 3,127.0 | +19.0 | +0.6 | 5,757,200 | |
3,180.0 | 3,263.0 | 3,091.0 | 3,108.0 | -63.0 | -2.0 | 3,510,600 | |
3,167.0 | 3,264.0 | 3,145.0 | 3,171.0 | +6.0 | +0.2 | 3,532,400 | |
3,188.0 | 3,240.0 | 3,109.0 | 3,165.0 | -11.0 | -0.3 | 3,963,100 | |
3,264.0 | 3,279.0 | 3,118.0 | 3,176.0 | -84.0 | -2.6 | 4,323,200 | |
3,339.0 | 3,358.0 | 3,181.0 | 3,260.0 | -37.0 | -1.1 | 8,966,700 | |
3,222.0 | 3,310.0 | 3,218.0 | 3,297.0 | +126.0 | +4.0 | 4,661,400 | |
3,186.0 | 3,208.0 | 3,077.0 | 3,171.0 | +19.0 | +0.6 | 5,344,200 | |
3,227.0 | 3,322.0 | 3,118.0 | 3,152.0 | -59.0 | -1.8 | 5,579,800 | |
2,975.0 | 3,258.0 | 2,968.0 | 3,211.0 | +239.0 | +8.0 | 4,862,700 | |
3,199.0 | 3,254.0 | 2,972.0 | 2,972.0 | -222.0 | -7.0 | 4,174,800 | |
3,259.0 | 3,374.0 | 3,162.0 | 3,194.0 | -49.0 | -1.5 | 4,484,200 | |
3,375.0 | 3,390.0 | 3,201.0 | 3,243.0 | -77.0 | -2.3 | 4,126,700 | |
3,196.0 | 3,326.0 | 3,165.0 | 3,320.0 | +152.0 | +4.8 | 4,689,600 | |
3,364.0 | 3,382.0 | 3,136.0 | 3,168.0 | -159.0 | -4.8 | 4,798,800 | |
3,374.0 | 3,415.0 | 3,314.0 | 3,327.0 | -44.0 | -1.3 | 3,123,500 | |
3,278.0 | 3,422.0 | 3,261.0 | 3,371.0 | +85.0 | +2.6 | 4,670,000 | |
3,150.0 | 3,287.0 | 3,134.0 | 3,286.0 | +99.0 | +3.1 | 4,290,500 | |
3,198.0 | 3,294.0 | 3,183.0 | 3,187.0 | -1.0 | -0.0 | 4,231,000 | |
3,279.0 | 3,328.0 | 3,151.0 | 3,188.0 | -92.0 | -2.8 | 3,888,200 | |
3,265.0 | 3,349.0 | 3,233.0 | 3,280.0 | +10.0 | +0.3 | 5,141,700 | |
3,057.0 | 3,290.0 | 3,041.0 | 3,270.0 | +239.0 | +7.9 | 6,084,100 | |
3,007.0 | 3,120.0 | 2,962.5 | 3,031.0 | +67.5 | +2.3 | 5,829,100 | |
3,120.0 | 3,121.0 | 2,962.0 | 2,963.5 | +23.5 | +0.8 | 7,295,800 | |
2,947.0 | 2,987.5 | 2,912.0 | 2,940.0 | +1.5 | +0.1 | 2,216,600 | |
2,900.0 | 3,006.0 | 2,868.0 | 2,938.5 | +28.5 | +1.0 | 6,687,300 | |
3,050.0 | 3,072.0 | 2,891.0 | 2,910.0 | -134.0 | -4.4 | 5,985,500 | |
3,141.0 | 3,163.0 | 3,013.0 | 3,044.0 | -120.0 | -3.8 | 5,229,900 | |
3,110.0 | 3,177.0 | 3,070.0 | 3,164.0 | +34.0 | +1.1 | 4,809,100 | |
3,014.0 | 3,168.0 | 3,001.0 | 3,130.0 | +94.0 | +3.1 | 6,712,400 |