52週高値 | 2,966.5 | 52週安値 | 2,097.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,777.0 | 年初来安値 | 2,097.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150.0 | 2,160.0 | 2,097.5 | 2,140.0 | +2.0 | +0.1 | 8,897,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,548.0 | 2,596.5 | 2,462.0 | 2,471.0 | -14.5 | -0.6 | 5,449,700 | |
2,550.0 | 2,566.0 | 2,453.0 | 2,485.5 | -27.5 | -1.1 | 4,885,300 | |
2,493.0 | 2,537.5 | 2,478.0 | 2,513.0 | +11.0 | +0.4 | 2,214,000 | |
2,498.0 | 2,578.0 | 2,490.0 | 2,502.0 | +52.0 | +2.1 | 5,433,900 | |
2,492.0 | 2,502.5 | 2,407.0 | 2,450.0 | -49.0 | -2.0 | 5,437,100 | |
2,527.5 | 2,530.5 | 2,464.5 | 2,499.0 | -12.5 | -0.5 | 4,869,400 | |
2,436.0 | 2,514.5 | 2,411.5 | 2,511.5 | +25.5 | +1.0 | 7,359,700 | |
2,499.0 | 2,534.0 | 2,475.0 | 2,486.0 | -14.0 | -0.6 | 5,524,800 | |
2,416.0 | 2,506.5 | 2,398.0 | 2,500.0 | +87.5 | +3.6 | 6,686,500 | |
2,520.0 | 2,531.5 | 2,383.0 | 2,412.5 | -100.0 | -4.0 | 5,356,200 | |
2,519.0 | 2,543.5 | 2,441.0 | 2,512.5 | -24.0 | -0.9 | 10,202,100 | |
2,486.0 | 2,557.5 | 2,461.0 | 2,536.5 | +0.5 | 0.0 | 5,638,600 | |
2,846.0 | 2,900.0 | 2,457.5 | 2,536.0 | -309.5 | -10.9 | 10,034,800 | |
2,800.0 | 2,890.0 | 2,800.0 | 2,845.5 | +94.5 | +3.4 | 2,965,000 | |
2,899.5 | 2,904.5 | 2,701.5 | 2,751.0 | -197.0 | -6.7 | 6,587,500 | |
2,826.0 | 2,977.0 | 2,821.5 | 2,948.0 | +133.5 | +4.7 | 6,498,700 | |
2,834.0 | 2,837.0 | 2,760.0 | 2,814.5 | +12.5 | +0.4 | 3,438,800 | |
2,880.0 | 2,880.0 | 2,746.0 | 2,802.0 | -68.0 | -2.4 | 4,894,700 | |
2,937.0 | 2,975.5 | 2,864.5 | 2,870.0 | -69.5 | -2.4 | 6,088,500 | |
2,968.0 | 2,983.0 | 2,853.5 | 2,939.5 | -54.0 | -1.8 | 5,714,500 | |
2,851.0 | 2,996.5 | 2,835.5 | 2,993.5 | +151.0 | +5.3 | 6,079,500 | |
2,800.0 | 2,853.5 | 2,784.0 | 2,842.5 | +74.5 | +2.7 | 5,830,100 | |
2,864.0 | 2,899.0 | 2,733.5 | 2,768.0 | -96.0 | -3.4 | 5,455,300 | |
3,098.0 | 3,112.0 | 2,864.0 | 2,864.0 | -209.0 | -6.8 | 4,786,100 | |
3,150.0 | 3,163.0 | 3,048.0 | 3,073.0 | -48.0 | -1.5 | 3,596,700 | |
3,130.0 | 3,185.0 | 3,102.0 | 3,121.0 | -33.0 | -1.0 | 3,689,800 | |
3,122.0 | 3,243.0 | 3,077.0 | 3,154.0 | +29.0 | +0.9 | 5,845,400 | |
3,094.0 | 3,275.0 | 3,027.0 | 3,125.0 | +70.0 | +2.3 | 10,519,200 | |
3,081.0 | 3,148.0 | 3,039.0 | 3,055.0 | -20.0 | -0.7 | 3,906,900 | |
3,124.0 | 3,139.0 | 3,058.0 | 3,075.0 | -52.0 | -1.7 | 3,853,900 |