52週高値 | 2,966.5 | 52週安値 | 2,097.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,777.0 | 年初来安値 | 2,097.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150.0 | 2,160.0 | 2,097.5 | 2,140.0 | +2.0 | +0.1 | 8,897,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,103.5 | 2,105.0 | 2,022.0 | 2,025.5 | -78.0 | -3.7 | 7,777,900 | |
2,208.5 | 2,211.5 | 2,087.0 | 2,103.5 | -65.5 | -3.0 | 9,449,100 | |
2,188.5 | 2,239.5 | 2,139.0 | 2,169.0 | -45.5 | -2.1 | 8,114,600 | |
2,320.0 | 2,330.5 | 2,210.0 | 2,214.5 | -96.0 | -4.2 | 5,040,500 | |
2,266.0 | 2,318.0 | 2,234.5 | 2,310.5 | +39.5 | +1.7 | 7,580,400 | |
2,317.5 | 2,334.5 | 2,246.0 | 2,271.0 | -26.0 | -1.1 | 8,091,300 | |
2,305.0 | 2,326.5 | 2,281.0 | 2,297.0 | +32.0 | +1.4 | 6,670,600 | |
2,278.0 | 2,305.0 | 2,258.5 | 2,265.0 | +26.5 | +1.2 | 4,904,100 | |
2,178.0 | 2,306.0 | 2,176.0 | 2,238.5 | +32.5 | +1.5 | 5,958,600 | |
2,307.5 | 2,362.0 | 2,197.0 | 2,206.0 | -131.5 | -5.6 | 6,707,400 | |
2,323.0 | 2,420.5 | 2,296.5 | 2,337.5 | +1.5 | +0.1 | 7,717,900 | |
2,411.5 | 2,428.5 | 2,323.5 | 2,336.0 | -38.0 | -1.6 | 6,194,600 | |
2,266.0 | 2,395.5 | 2,238.0 | 2,374.0 | +55.5 | +2.4 | 6,449,800 | |
2,313.0 | 2,375.5 | 2,263.0 | 2,318.5 | +88.5 | +4.0 | 7,811,100 | |
2,209.0 | 2,254.5 | 2,199.0 | 2,230.0 | -15.0 | -0.7 | 2,124,000 | |
2,200.0 | 2,333.0 | 2,132.5 | 2,245.0 | -110.0 | -4.7 | 8,214,800 | |
2,653.5 | 2,673.0 | 2,335.5 | 2,355.0 | -299.5 | -11.3 | 10,492,800 | |
2,656.0 | 2,702.0 | 2,564.0 | 2,654.5 | -36.0 | -1.3 | 8,253,800 | |
2,779.0 | 2,785.0 | 2,587.0 | 2,690.5 | -55.0 | -2.0 | 7,242,800 | |
2,699.0 | 2,758.5 | 2,641.0 | 2,745.5 | +37.5 | +1.4 | 7,488,400 | |
2,669.0 | 2,742.5 | 2,593.5 | 2,708.0 | +33.5 | +1.3 | 6,206,900 | |
2,692.0 | 2,724.0 | 2,615.0 | 2,674.5 | -32.5 | -1.2 | 7,284,500 | |
2,570.5 | 2,741.0 | 2,561.0 | 2,707.0 | +118.0 | +4.6 | 8,715,400 | |
2,555.0 | 2,611.0 | 2,457.0 | 2,589.0 | +84.0 | +3.4 | 12,319,700 | |
2,841.0 | 2,843.5 | 2,487.5 | 2,505.0 | -373.0 | -13.0 | 13,668,200 | |
2,941.0 | 2,942.0 | 2,815.5 | 2,878.0 | -51.0 | -1.7 | 10,464,800 | |
3,189.0 | 3,205.0 | 2,916.0 | 2,929.0 | -280.0 | -8.7 | 11,544,000 | |
3,225.0 | 3,430.0 | 3,190.0 | 3,209.0 | -6.0 | -0.2 | 31,242,700 | |
3,120.0 | 3,266.0 | 3,090.0 | 3,215.0 | +127.0 | +4.1 | 9,126,200 | |
2,965.0 | 3,103.0 | 2,960.5 | 3,088.0 | - | - | 8,387,800 |