38,729.05 | -374.17 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.21% | -1.53% | -1.33% |
52週高値 | 6,784.0 | 52週安値 | 3,512.0 | ||
---|---|---|---|---|---|
年初来高値 | 5,330.0 | 年初来安値 | 3,512.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,657.0 | 3,727.0 | 3,512.0 | 3,540.0 | -158.0 | -4.3 | 2,380,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,450.0 | 7,680.0 | 7,410.0 | 7,570.0 | -70.0 | -0.9 | 916,700 | |
7,650.0 | 7,890.0 | 7,620.0 | 7,640.0 | -110.0 | -1.4 | 588,900 | |
7,860.0 | 7,930.0 | 7,680.0 | 7,750.0 | -110.0 | -1.4 | 692,500 | |
7,900.0 | 8,050.0 | 7,800.0 | 7,860.0 | -50.0 | -0.6 | 788,300 | |
8,190.0 | 8,260.0 | 7,670.0 | 7,910.0 | -310.0 | -3.8 | 1,137,700 | |
8,250.0 | 8,420.0 | 8,150.0 | 8,220.0 | -80.0 | -1.0 | 573,900 | |
8,330.0 | 8,440.0 | 8,120.0 | 8,300.0 | -40.0 | -0.5 | 640,200 | |
8,440.0 | 8,550.0 | 8,130.0 | 8,340.0 | +30.0 | +0.4 | 719,500 | |
7,760.0 | 8,390.0 | 7,710.0 | 8,310.0 | +640.0 | +8.3 | 1,085,500 | |
7,940.0 | 8,430.0 | 7,660.0 | 7,670.0 | -350.0 | -4.4 | 1,520,500 | |
7,370.0 | 8,050.0 | 7,340.0 | 8,020.0 | +770.0 | +10.6 | 1,007,800 | |
7,560.0 | 7,700.0 | 7,000.0 | 7,250.0 | -350.0 | -4.6 | 1,317,000 | |
7,520.0 | 7,800.0 | 7,390.0 | 7,600.0 | +80.0 | +1.1 | 939,500 | |
7,920.0 | 8,190.0 | 7,470.0 | 7,520.0 | -310.0 | -4.0 | 1,801,700 | |
7,880.0 | 8,070.0 | 7,600.0 | 7,830.0 | 0.0 | 0.0 | 1,001,000 | |
7,600.0 | 7,870.0 | 7,080.0 | 7,830.0 | +350.0 | +4.7 | 1,535,400 | |
8,810.0 | 8,810.0 | 7,230.0 | 7,480.0 | -1,350.0 | -15.3 | 1,317,100 | |
8,800.0 | 8,910.0 | 8,740.0 | 8,830.0 | +20.0 | +0.2 | 239,900 | |
8,760.0 | 8,840.0 | 8,520.0 | 8,810.0 | -90.0 | -1.0 | 863,200 | |
8,810.0 | 9,060.0 | 8,680.0 | 8,900.0 | -60.0 | -0.7 | 773,800 | |
8,730.0 | 9,210.0 | 8,710.0 | 8,960.0 | +220.0 | +2.5 | 1,188,400 | |
8,280.0 | 8,760.0 | 8,010.0 | 8,740.0 | +500.0 | +6.1 | 1,210,300 | |
8,740.0 | 8,770.0 | 8,220.0 | 8,240.0 | -460.0 | -5.3 | 727,600 | |
8,530.0 | 8,740.0 | 8,290.0 | 8,700.0 | +300.0 | +3.6 | 696,900 | |
7,770.0 | 8,490.0 | 7,760.0 | 8,400.0 | +680.0 | +8.8 | 1,123,200 | |
7,430.0 | 7,960.0 | 7,430.0 | 7,720.0 | +80.0 | +1.0 | 1,092,800 | |
7,320.0 | 7,740.0 | 7,300.0 | 7,640.0 | +280.0 | +3.8 | 920,200 | |
7,560.0 | 7,630.0 | 7,250.0 | 7,360.0 | -350.0 | -4.5 | 589,200 | |
7,540.0 | 7,860.0 | 7,500.0 | 7,710.0 | -60.0 | -0.8 | 889,400 | |
7,650.0 | 7,840.0 | 7,560.0 | 7,770.0 | +120.0 | +1.6 | 638,600 |