米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,073.08 | -368.92 | 152.27 | -0.82 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.96% | -0.54% | 0.27% | -0.12% | ||||
- トップ
- 日本新薬(4516)
- 時系列
日本新薬(4516) 週足四本値
| 52週高値 | 5,394 | 52週安値 | 2,694 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,330 | 年初来安値 | 2,694 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,235 | 4,325 | 4,110 | 4,267 | +81 | +1.9 | 1,389,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,333 | 6,406 | 5,868 | 6,008 | -321 | -5.1 | 1,366,400 | |
| 6,362 | 6,514 | 6,288 | 6,329 | -6 | -0.1 | 1,339,500 | |
| 6,627 | 6,750 | 6,270 | 6,335 | -306 | -4.6 | 1,446,500 | |
| 6,537 | 6,698 | 6,415 | 6,641 | +92 | +1.4 | 1,624,800 | |
| 6,484 | 6,784 | 6,287 | 6,549 | +95 | +1.5 | 3,139,600 | |
| 6,260 | 6,516 | 6,147 | 6,454 | +230 | +3.7 | 6,881,300 | |
| 5,900 | 6,244 | 5,895 | 6,224 | +405 | +7.0 | 2,813,600 | |
| 6,037 | 6,299 | 5,651 | 5,819 | -150 | -2.5 | 2,872,800 | |
| 5,653 | 5,970 | 5,641 | 5,969 | +293 | +5.2 | 1,627,000 | |
| 5,776 | 5,820 | 5,648 | 5,676 | -58 | -1.0 | 1,834,400 | |
| 5,676 | 5,752 | 5,603 | 5,734 | +129 | +2.3 | 2,183,200 | |
| 5,460 | 5,610 | 5,427 | 5,605 | +162 | +3.0 | 1,632,400 | |
| 5,428 | 5,470 | 5,340 | 5,443 | +19 | +0.4 | 2,047,400 | |
| 5,910 | 5,945 | 5,410 | 5,424 | -450 | -7.7 | 2,452,300 | |
| 6,200 | 6,218 | 5,872 | 5,874 | -334 | -5.4 | 2,293,000 | |
| 6,539 | 6,592 | 6,200 | 6,208 | -259 | -4.0 | 1,529,300 | |
| 6,516 | 6,683 | 6,361 | 6,467 | -17 | -0.3 | 1,827,800 | |
| 6,615 | 6,694 | 6,387 | 6,484 | -66 | -1.0 | 1,357,500 | |
| 6,500 | 6,600 | 6,280 | 6,550 | +110 | +1.7 | 1,465,900 | |
| 6,460 | 6,710 | 6,380 | 6,440 | +30 | +0.5 | 1,262,100 | |
| 6,160 | 6,450 | 6,150 | 6,410 | +200 | +3.2 | 1,455,100 | |
| 6,290 | 6,310 | 6,070 | 6,210 | -20 | -0.3 | 1,126,600 | |
| 6,260 | 6,320 | 6,190 | 6,230 | +30 | +0.5 | 348,300 | |
| 6,220 | 6,290 | 6,060 | 6,200 | +10 | +0.2 | 1,161,100 | |
| 6,150 | 6,250 | 5,980 | 6,190 | -20 | -0.3 | 1,573,600 | |
| 5,730 | 6,270 | 5,700 | 6,210 | +510 | +8.9 | 1,907,900 | |
| 5,850 | 5,940 | 5,650 | 5,700 | -130 | -2.2 | 1,287,500 | |
| 5,920 | 5,980 | 5,750 | 5,830 | -80 | -1.4 | 1,388,900 | |
| 5,860 | 6,020 | 5,780 | 5,910 | -80 | -1.3 | 1,665,800 | |
| 5,660 | 6,010 | 5,260 | 5,990 | +300 | +5.3 | 3,420,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
