38,630.34 | -472.88 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.21% | 0.20% | -1.53% | -1.33% |
52週高値 | 6,784.0 | 52週安値 | 3,512.0 | ||
---|---|---|---|---|---|
年初来高値 | 5,330.0 | 年初来安値 | 3,512.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,657.0 | 3,727.0 | 3,512.0 | 3,524.0 | -174.0 | -4.7 | 2,266,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,920.0 | 5,980.0 | 5,750.0 | 5,830.0 | -80.0 | -1.4 | 1,388,900 | |
5,860.0 | 6,020.0 | 5,780.0 | 5,910.0 | -80.0 | -1.3 | 1,665,800 | |
5,660.0 | 6,010.0 | 5,260.0 | 5,990.0 | +300.0 | +5.3 | 3,420,400 | |
5,990.0 | 6,000.0 | 5,680.0 | 5,690.0 | -270.0 | -4.5 | 2,431,500 | |
6,060.0 | 6,180.0 | 5,810.0 | 5,960.0 | -150.0 | -2.5 | 2,146,300 | |
6,320.0 | 6,390.0 | 6,100.0 | 6,110.0 | -150.0 | -2.4 | 1,214,600 | |
6,630.0 | 6,680.0 | 6,190.0 | 6,260.0 | -370.0 | -5.6 | 1,507,700 | |
6,640.0 | 6,730.0 | 6,570.0 | 6,630.0 | +40.0 | +0.6 | 879,700 | |
6,720.0 | 6,790.0 | 6,560.0 | 6,590.0 | -90.0 | -1.3 | 1,076,500 | |
6,710.0 | 6,810.0 | 6,670.0 | 6,680.0 | -10.0 | -0.1 | 1,276,100 | |
6,720.0 | 6,900.0 | 6,650.0 | 6,690.0 | -90.0 | -1.3 | 1,085,100 | |
7,120.0 | 7,200.0 | 6,750.0 | 6,780.0 | -290.0 | -4.1 | 936,800 | |
7,330.0 | 7,330.0 | 6,970.0 | 7,070.0 | -410.0 | -5.5 | 712,900 | |
7,540.0 | 7,600.0 | 7,340.0 | 7,480.0 | -70.0 | -0.9 | 687,800 | |
7,790.0 | 7,790.0 | 7,400.0 | 7,550.0 | -260.0 | -3.3 | 801,200 | |
7,860.0 | 8,050.0 | 7,760.0 | 7,810.0 | -90.0 | -1.1 | 727,900 | |
7,770.0 | 7,900.0 | 7,630.0 | 7,900.0 | +160.0 | +2.1 | 1,141,600 | |
8,700.0 | 8,770.0 | 7,720.0 | 7,740.0 | -1,050.0 | -11.9 | 1,990,900 | |
8,620.0 | 8,880.0 | 8,490.0 | 8,790.0 | +220.0 | +2.6 | 596,400 | |
8,330.0 | 8,680.0 | 8,300.0 | 8,570.0 | +240.0 | +2.9 | 891,100 | |
7,980.0 | 8,540.0 | 7,840.0 | 8,330.0 | +350.0 | +4.4 | 841,100 | |
8,140.0 | 8,340.0 | 7,950.0 | 7,980.0 | -100.0 | -1.2 | 778,200 | |
7,560.0 | 8,300.0 | 7,380.0 | 8,080.0 | +630.0 | +8.5 | 1,518,700 | |
7,690.0 | 7,760.0 | 7,410.0 | 7,450.0 | -300.0 | -3.9 | 837,700 | |
7,540.0 | 7,790.0 | 7,510.0 | 7,750.0 | +100.0 | +1.3 | 642,000 | |
7,320.0 | 7,850.0 | 7,210.0 | 7,650.0 | +250.0 | +3.4 | 1,039,900 | |
7,130.0 | 7,520.0 | 7,030.0 | 7,400.0 | +190.0 | +2.6 | 1,175,200 | |
7,560.0 | 7,580.0 | 7,130.0 | 7,210.0 | -340.0 | -4.5 | 442,700 | |
7,720.0 | 7,720.0 | 7,410.0 | 7,550.0 | -110.0 | -1.4 | 581,000 | |
7,500.0 | 7,820.0 | 7,250.0 | 7,660.0 | +90.0 | +1.2 | 991,000 |