52週高値 | 8,137 | 52週安値 | 5,718 | ||
---|---|---|---|---|---|
年初来高値 | 8,137 | 年初来安値 | 5,985 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,120 | 6,169 | 6,044 | 6,068 | -17 | -0.3 | 3,902,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,336 | 6,367 | 6,162 | 6,289 | -47 | -0.7 | 4,327,400 | |
6,393 | 6,447 | 6,255 | 6,336 | -6 | -0.1 | 4,821,900 | |
6,279 | 6,541 | 6,225 | 6,342 | +102 | +1.6 | 7,081,200 | |
6,078 | 6,242 | 5,985 | 6,240 | +162 | +2.7 | 4,103,900 | |
5,926 | 6,117 | 5,851 | 6,078 | +194 | +3.3 | 5,718,300 | |
6,022 | 6,081 | 5,848 | 5,884 | -86 | -1.4 | 5,423,100 | |
5,804 | 6,138 | 5,802 | 5,970 | +129 | +2.2 | 8,377,000 | |
5,995 | 6,046 | 5,807 | 5,841 | +20 | +0.3 | 4,972,300 | |
5,879 | 5,958 | 5,792 | 5,821 | -59 | -1.0 | 4,317,900 | |
5,800 | 5,985 | 5,746 | 5,880 | +128 | +2.2 | 6,353,300 | |
5,675 | 5,775 | 5,618 | 5,752 | +57 | +1.0 | 4,176,000 | |
5,580 | 5,774 | 5,580 | 5,695 | -48 | -0.8 | 3,805,500 | |
5,812 | 5,832 | 5,676 | 5,743 | +21 | +0.4 | 2,910,000 | |
5,671 | 5,825 | 5,581 | 5,722 | -4 | -0.1 | 3,898,200 | |
5,880 | 5,885 | 5,503 | 5,726 | -231 | -3.9 | 5,641,900 | |
6,208 | 6,282 | 5,910 | 5,957 | -252 | -4.1 | 6,253,800 | |
6,177 | 6,306 | 6,076 | 6,209 | -22 | -0.4 | 4,653,600 | |
6,150 | 6,231 | 6,105 | 6,231 | +58 | +0.9 | 2,771,200 | |
6,267 | 6,370 | 6,121 | 6,173 | -147 | -2.3 | 4,026,600 | |
6,237 | 6,430 | 6,195 | 6,320 | +111 | +1.8 | 3,223,300 | |
6,172 | 6,304 | 6,131 | 6,209 | +59 | +1.0 | 4,373,100 | |
6,144 | 6,267 | 6,102 | 6,150 | -48 | -0.8 | 5,128,400 | |
6,077 | 6,218 | 5,967 | 6,198 | +122 | +2.0 | 5,087,600 | |
5,841 | 6,160 | 5,808 | 6,076 | +136 | +2.3 | 4,896,700 | |
6,205 | 6,310 | 5,933 | 5,940 | -276 | -4.4 | 6,042,500 | |
6,346 | 6,534 | 6,204 | 6,216 | -102 | -1.6 | 5,243,200 | |
6,563 | 6,571 | 6,289 | 6,318 | -333 | -5.0 | 4,794,300 | |
6,445 | 6,758 | 6,406 | 6,651 | +175 | +2.7 | 6,369,500 | |
6,280 | 6,480 | 6,228 | 6,476 | +147 | +2.3 | 3,996,900 | |
6,580 | 6,658 | 6,278 | 6,329 | -254 | -3.9 | 6,915,600 |