52週高値 | 8,137 | 52週安値 | 5,718 | ||
---|---|---|---|---|---|
年初来高値 | 8,137 | 年初来安値 | 5,985 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,315 | 6,319 | 5,985 | 6,085 | -216 | -3.4 | 13,776,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,269 | 6,300 | 6,125 | 6,285 | -76 | -1.2 | 5,901,000 | |
5,844 | 6,361 | 5,786 | 6,361 | +612 | +10.6 | 8,098,900 | |
5,647 | 5,844 | 5,615 | 5,749 | +35 | +0.6 | 5,626,800 | |
5,960 | 6,107 | 5,422 | 5,714 | -246 | -4.1 | 11,347,500 | |
5,712 | 6,001 | 5,700 | 5,960 | +189 | +3.3 | 2,376,800 | |
5,651 | 6,122 | 5,635 | 5,771 | +167 | +3.0 | 6,848,000 | |
5,574 | 5,638 | 5,379 | 5,604 | -13 | -0.2 | 4,979,800 | |
5,465 | 5,662 | 5,386 | 5,617 | +97 | +1.8 | 5,676,500 | |
5,285 | 5,590 | 5,205 | 5,520 | +360 | +7.0 | 4,844,800 | |
5,379 | 5,492 | 5,001 | 5,160 | -116 | -2.2 | 7,789,800 | |
4,409 | 5,276 | 4,388 | 5,276 | +790 | +17.6 | 10,947,800 | |
4,792 | 4,888 | 4,379 | 4,486 | -284 | -6.0 | 11,197,100 | |
5,475 | 5,512 | 4,521 | 4,770 | -812 | -14.5 | 9,257,000 | |
5,646 | 5,838 | 5,539 | 5,582 | -263 | -4.5 | 7,858,500 | |
6,187 | 6,292 | 5,793 | 5,845 | -615 | -9.5 | 6,669,200 | |
6,391 | 6,604 | 6,333 | 6,460 | -4 | -0.1 | 6,323,100 | |
6,716 | 6,733 | 6,390 | 6,464 | -309 | -4.6 | 4,976,600 | |
6,572 | 6,796 | 6,261 | 6,773 | +208 | +3.2 | 9,629,000 | |
6,580 | 6,747 | 6,530 | 6,565 | -141 | -2.1 | 6,459,200 | |
7,052 | 7,095 | 6,616 | 6,706 | -419 | -5.9 | 6,544,200 | |
6,956 | 7,133 | 6,860 | 7,125 | +196 | +2.8 | 3,858,300 | |
6,632 | 6,932 | 6,574 | 6,929 | +162 | +2.4 | 6,289,500 | |
6,790 | 6,835 | 6,749 | 6,767 | -20 | -0.3 | 598,500 | |
6,801 | 6,863 | 6,716 | 6,787 | -114 | -1.7 | 4,073,200 | |
6,450 | 6,937 | 6,425 | 6,901 | +383 | +5.9 | 7,240,000 | |
6,382 | 6,547 | 6,358 | 6,518 | +166 | +2.6 | 5,662,500 | |
6,475 | 6,524 | 6,336 | 6,352 | -86 | -1.3 | 4,545,100 | |
6,471 | 6,554 | 6,422 | 6,438 | +40 | +0.6 | 5,389,100 | |
6,349 | 6,464 | 6,312 | 6,398 | +109 | +1.7 | 4,511,800 | |
6,336 | 6,367 | 6,162 | 6,289 | -47 | -0.7 | 4,327,400 |