52週高値 | 8,137 | 52週安値 | 5,718 | ||
---|---|---|---|---|---|
年初来高値 | 8,137 | 年初来安値 | 5,985 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,120 | 6,169 | 6,044 | 6,099 | +14 | +0.2 | 4,287,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,828 | 6,099 | 5,640 | 6,038 | +286 | +5.0 | 8,355,500 | |
5,869 | 6,017 | 5,752 | 5,752 | -33 | -0.6 | 6,111,800 | |
5,700 | 5,838 | 5,662 | 5,785 | +63 | +1.1 | 2,779,300 | |
5,819 | 5,929 | 5,713 | 5,722 | +44 | +0.8 | 4,961,400 | |
5,764 | 5,929 | 5,601 | 5,678 | -84 | -1.5 | 6,904,900 | |
5,848 | 5,848 | 5,726 | 5,762 | +56 | +1.0 | 6,026,700 | |
5,585 | 5,719 | 5,490 | 5,706 | +41 | +0.7 | 4,651,100 | |
5,769 | 5,874 | 5,650 | 5,665 | -126 | -2.2 | 5,782,400 | |
5,650 | 6,086 | 5,571 | 5,791 | +164 | +2.9 | 8,687,800 | |
5,581 | 5,655 | 5,438 | 5,627 | +6 | +0.1 | 5,189,900 | |
5,798 | 5,835 | 5,595 | 5,621 | -188 | -3.2 | 6,083,800 | |
5,777 | 5,830 | 5,657 | 5,809 | +84 | +1.5 | 5,350,300 | |
5,666 | 6,058 | 5,651 | 5,725 | +62 | +1.1 | 10,010,200 | |
5,601 | 5,767 | 5,601 | 5,663 | -84 | -1.5 | 2,209,500 | |
5,687 | 5,794 | 5,629 | 5,747 | +20 | +0.3 | 2,956,000 | |
5,612 | 5,740 | 5,530 | 5,727 | -1 | -0.0 | 4,479,500 | |
5,844 | 5,902 | 5,717 | 5,728 | -122 | -2.1 | 3,286,400 | |
5,958 | 5,997 | 5,709 | 5,850 | -50 | -0.8 | 3,783,100 | |
6,056 | 6,099 | 5,894 | 5,900 | -103 | -1.7 | 3,904,400 | |
5,909 | 6,058 | 5,843 | 6,003 | +14 | +0.2 | 4,843,400 | |
5,965 | 6,088 | 5,729 | 5,989 | +21 | +0.4 | 6,838,200 | |
5,505 | 6,000 | 5,500 | 5,968 | +508 | +9.3 | 6,429,400 | |
5,522 | 5,600 | 5,372 | 5,460 | +47 | +0.9 | 5,121,300 | |
5,866 | 5,924 | 5,404 | 5,413 | -491 | -8.3 | 6,350,400 | |
6,011 | 6,170 | 5,885 | 5,904 | -72 | -1.2 | 4,558,600 | |
5,940 | 6,080 | 5,811 | 5,976 | +118 | +2.0 | 4,514,900 | |
5,697 | 5,863 | 5,551 | 5,858 | +178 | +3.1 | 5,149,600 | |
5,690 | 5,778 | 5,623 | 5,680 | +22 | +0.4 | 4,208,700 | |
5,818 | 5,823 | 5,601 | 5,658 | -132 | -2.3 | 4,315,000 | |
5,940 | 5,999 | 5,772 | 5,790 | -51 | -0.9 | 4,145,500 |