52週高値 | 8,137 | 52週安値 | 5,718 | ||
---|---|---|---|---|---|
年初来高値 | 8,137 | 年初来安値 | 5,985 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,315 | 6,319 | 5,985 | 6,085 | -216 | -3.4 | 13,776,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,531 | 7,840 | 7,351 | 7,613 | -68 | -0.9 | 9,848,700 | |
7,720 | 7,828 | 7,526 | 7,681 | -186 | -2.4 | 8,431,900 | |
7,919 | 8,350 | 7,603 | 7,867 | +113 | +1.5 | 17,320,300 | |
6,428 | 8,029 | 6,325 | 7,754 | +1,439 | +22.8 | 23,723,100 | |
6,856 | 6,960 | 6,119 | 6,315 | -626 | -9.0 | 11,326,900 | |
7,528 | 7,605 | 6,880 | 6,941 | -548 | -7.3 | 7,934,300 | |
7,616 | 7,720 | 7,418 | 7,489 | -171 | -2.2 | 5,011,500 | |
8,109 | 8,234 | 7,295 | 7,660 | -465 | -5.7 | 10,533,800 | |
8,183 | 8,233 | 8,025 | 8,125 | -76 | -0.9 | 3,613,700 | |
7,690 | 8,333 | 7,631 | 8,201 | +461 | +6.0 | 8,223,700 | |
7,774 | 7,874 | 7,666 | 7,740 | +40 | +0.5 | 5,498,900 | |
7,729 | 7,856 | 7,425 | 7,700 | +101 | +1.3 | 6,688,500 | |
8,084 | 8,331 | 7,412 | 7,599 | -494 | -6.1 | 10,498,600 | |
7,906 | 8,439 | 7,890 | 8,093 | +225 | +2.9 | 9,649,900 | |
7,419 | 7,893 | 7,378 | 7,868 | +479 | +6.5 | 7,308,500 | |
7,277 | 7,425 | 7,011 | 7,389 | -129 | -1.7 | 7,789,100 | |
7,484 | 7,668 | 7,430 | 7,518 | +111 | +1.5 | 6,457,700 | |
7,471 | 7,568 | 7,302 | 7,407 | -120 | -1.6 | 4,832,600 | |
7,747 | 7,777 | 7,432 | 7,527 | -173 | -2.2 | 6,240,500 | |
7,409 | 7,729 | 7,395 | 7,700 | +322 | +4.4 | 6,762,500 | |
7,640 | 7,733 | 7,232 | 7,378 | -122 | -1.6 | 9,492,200 | |
7,497 | 7,745 | 7,116 | 7,500 | +7 | +0.1 | 15,586,800 | |
7,354 | 7,513 | 7,324 | 7,493 | -11 | -0.1 | 4,405,600 | |
7,444 | 7,593 | 7,410 | 7,504 | +35 | +0.5 | 6,917,800 | |
7,200 | 7,658 | 7,200 | 7,469 | +333 | +4.7 | 14,322,200 | |
6,784 | 7,172 | 6,760 | 7,136 | +294 | +4.3 | 9,416,600 | |
6,867 | 7,230 | 6,720 | 6,842 | +39 | +0.6 | 17,867,800 | |
6,520 | 6,904 | 6,420 | 6,803 | +267 | +4.1 | 14,540,100 | |
6,076 | 6,738 | 6,063 | 6,536 | +498 | +8.2 | 16,237,700 | |
5,828 | 6,099 | 5,640 | 6,038 | +286 | +5.0 | 8,355,500 |