52週高値 | 8,137 | 52週安値 | 5,718 | ||
---|---|---|---|---|---|
年初来高値 | 8,137 | 年初来安値 | 5,985 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,120 | 6,169 | 6,044 | 6,068 | -17 | -0.3 | 3,902,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,752 | 7,082 | 6,404 | 6,989 | +139 | +2.0 | 16,746,600 | |
7,050 | 7,055 | 6,740 | 6,850 | -166 | -2.4 | 4,370,300 | |
7,030 | 7,146 | 6,963 | 7,016 | -14 | -0.2 | 6,594,800 | |
6,742 | 7,087 | 6,644 | 7,030 | +284 | +4.2 | 8,064,200 | |
6,838 | 6,864 | 6,675 | 6,746 | -199 | -2.9 | 6,212,000 | |
6,909 | 6,988 | 6,826 | 6,945 | +45 | +0.7 | 4,945,500 | |
6,940 | 7,009 | 6,900 | 6,900 | -16 | -0.2 | 5,860,500 | |
6,810 | 6,960 | 6,759 | 6,916 | +161 | +2.4 | 5,005,400 | |
6,729 | 6,920 | 6,670 | 6,755 | -49 | -0.7 | 7,702,000 | |
6,860 | 7,040 | 6,781 | 6,804 | -83 | -1.2 | 9,961,200 | |
7,495 | 7,574 | 6,786 | 6,887 | -570 | -7.6 | 18,515,200 | |
7,151 | 7,487 | 7,080 | 7,457 | +394 | +5.6 | 7,614,300 | |
6,741 | 7,130 | 6,719 | 7,063 | +329 | +4.9 | 7,825,600 | |
6,707 | 6,952 | 6,648 | 6,734 | +7 | +0.1 | 6,010,700 | |
6,590 | 6,870 | 6,105 | 6,727 | +200 | +3.1 | 11,835,400 | |
6,865 | 6,930 | 6,464 | 6,527 | -475 | -6.8 | 7,063,500 | |
6,801 | 7,278 | 6,784 | 7,002 | +219 | +3.2 | 6,173,500 | |
6,791 | 7,011 | 6,656 | 6,783 | +47 | +0.7 | 8,480,800 | |
6,831 | 6,974 | 6,626 | 6,736 | -40 | -0.6 | 6,804,200 | |
6,988 | 7,079 | 6,646 | 6,776 | -54 | -0.8 | 8,037,300 | |
7,280 | 7,303 | 6,696 | 6,830 | -502 | -6.8 | 9,119,000 | |
7,384 | 7,384 | 7,170 | 7,332 | +61 | +0.8 | 2,766,200 | |
6,977 | 7,299 | 6,915 | 7,271 | +316 | +4.5 | 7,066,000 | |
6,710 | 7,069 | 6,688 | 6,955 | +145 | +2.1 | 8,083,100 | |
7,545 | 7,585 | 6,252 | 6,810 | -734 | -9.7 | 21,647,200 | |
7,293 | 7,640 | 7,245 | 7,544 | +303 | +4.2 | 7,103,000 | |
7,755 | 7,897 | 7,042 | 7,241 | -663 | -8.4 | 9,473,400 | |
7,500 | 7,955 | 7,307 | 7,904 | +432 | +5.8 | 8,323,200 | |
7,046 | 7,538 | 6,616 | 7,472 | +461 | +6.6 | 10,485,100 | |
7,800 | 8,019 | 6,973 | 7,011 | -704 | -9.1 | 14,416,400 |