52週高値 | 8,137 | 52週安値 | 5,718 | ||
---|---|---|---|---|---|
年初来高値 | 8,137 | 年初来安値 | 5,985 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,315 | 6,319 | 5,985 | 6,085 | -216 | -3.4 | 13,776,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,075 | 6,162 | 5,993 | 6,030 | -62 | -1.0 | 4,430,400 | |
5,996 | 6,115 | 5,981 | 6,092 | +122 | +2.0 | 3,980,800 | |
5,980 | 6,096 | 5,940 | 5,970 | -7 | -0.1 | 4,541,200 | |
5,899 | 6,007 | 5,884 | 5,977 | +110 | +1.9 | 5,349,800 | |
5,901 | 5,991 | 5,821 | 5,867 | -72 | -1.2 | 4,027,700 | |
6,041 | 6,090 | 5,847 | 5,939 | -187 | -3.1 | 6,322,800 | |
6,060 | 6,260 | 6,028 | 6,126 | +87 | +1.4 | 6,851,500 | |
6,143 | 6,149 | 5,925 | 6,039 | -107 | -1.7 | 7,374,000 | |
6,209 | 6,230 | 6,013 | 6,146 | -1 | -0.0 | 5,325,500 | |
6,212 | 6,350 | 6,127 | 6,147 | -100 | -1.6 | 6,454,100 | |
6,266 | 6,405 | 6,195 | 6,247 | +40 | +0.6 | 7,892,100 | |
6,339 | 6,425 | 6,151 | 6,207 | -132 | -2.1 | 11,982,100 | |
6,150 | 6,369 | 6,104 | 6,339 | +231 | +3.8 | 6,648,100 | |
6,151 | 6,227 | 6,022 | 6,108 | -81 | -1.3 | 7,112,200 | |
6,485 | 6,486 | 6,114 | 6,189 | -249 | -3.9 | 6,226,300 | |
6,500 | 6,500 | 6,290 | 6,438 | -148 | -2.2 | 3,912,700 | |
6,724 | 6,824 | 6,502 | 6,586 | -45 | -0.7 | 6,426,200 | |
6,856 | 6,875 | 6,554 | 6,631 | -288 | -4.2 | 7,179,600 | |
6,751 | 7,059 | 6,750 | 6,919 | +119 | +1.8 | 9,641,300 | |
6,836 | 6,903 | 6,697 | 6,800 | -46 | -0.7 | 7,526,200 | |
7,175 | 7,232 | 6,840 | 6,846 | -283 | -4.0 | 15,286,500 | |
6,975 | 7,593 | 6,946 | 7,129 | +155 | +2.2 | 25,965,000 | |
6,678 | 7,037 | 6,678 | 6,974 | +295 | +4.4 | 8,055,900 | |
6,550 | 6,720 | 6,510 | 6,679 | +153 | +2.3 | 6,213,300 | |
6,875 | 6,890 | 6,517 | 6,526 | -298 | -4.4 | 7,000,600 | |
6,777 | 6,957 | 6,707 | 6,824 | +122 | +1.8 | 6,634,600 | |
6,926 | 6,995 | 6,682 | 6,702 | -274 | -3.9 | 6,119,800 | |
7,010 | 7,014 | 6,771 | 6,976 | -70 | -1.0 | 4,891,600 | |
7,000 | 7,100 | 6,888 | 7,046 | +57 | +0.8 | 8,522,500 | |
6,752 | 7,082 | 6,404 | 6,989 | +139 | +2.0 | 16,746,600 |