52週高値 | 8,137 | 52週安値 | 5,718 | ||
---|---|---|---|---|---|
年初来高値 | 8,137 | 年初来安値 | 5,985 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,120 | 6,169 | 6,044 | 6,126 | +41 | +0.7 | 4,967,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,592 | 6,647 | 6,404 | 6,583 | -9 | -0.1 | 5,707,900 | |
6,969 | 6,990 | 6,540 | 6,592 | -260 | -3.8 | 5,204,100 | |
6,605 | 6,917 | 6,428 | 6,852 | +168 | +2.5 | 7,777,400 | |
6,830 | 6,860 | 6,651 | 6,684 | -133 | -2.0 | 3,821,700 | |
6,648 | 6,838 | 6,648 | 6,817 | +169 | +2.5 | 5,128,900 | |
7,160 | 7,169 | 6,641 | 6,648 | -447 | -6.3 | 7,480,500 | |
7,064 | 7,200 | 7,025 | 7,095 | +81 | +1.2 | 5,071,200 | |
6,849 | 7,072 | 6,849 | 7,014 | +165 | +2.4 | 4,884,800 | |
6,519 | 6,849 | 6,515 | 6,849 | +397 | +6.2 | 4,534,800 | |
6,832 | 6,929 | 6,448 | 6,452 | -288 | -4.3 | 6,260,100 | |
6,400 | 6,789 | 6,386 | 6,740 | +290 | +4.5 | 6,812,700 | |
6,700 | 6,700 | 6,450 | 6,450 | -151 | -2.3 | 6,125,700 | |
6,360 | 6,623 | 6,335 | 6,601 | +258 | +4.1 | 4,658,300 | |
6,508 | 6,524 | 6,342 | 6,343 | +69 | +1.1 | 5,809,800 | |
6,175 | 6,292 | 6,114 | 6,274 | +3 | 0.0 | 1,419,500 | |
6,177 | 6,460 | 6,055 | 6,271 | -198 | -3.1 | 5,409,700 | |
7,038 | 7,097 | 6,396 | 6,469 | -567 | -8.1 | 8,183,200 | |
6,999 | 7,177 | 6,778 | 7,036 | -68 | -1.0 | 8,193,700 | |
7,609 | 7,620 | 6,938 | 7,104 | -404 | -5.4 | 9,053,400 | |
7,760 | 7,796 | 7,158 | 7,508 | -252 | -3.2 | 9,030,400 | |
7,548 | 7,784 | 7,487 | 7,760 | +213 | +2.8 | 3,692,500 | |
7,450 | 7,605 | 7,324 | 7,547 | +64 | +0.9 | 5,779,200 | |
7,181 | 7,599 | 7,108 | 7,483 | +302 | +4.2 | 5,669,700 | |
7,165 | 7,243 | 6,899 | 7,181 | +119 | +1.7 | 9,633,300 | |
7,320 | 7,414 | 6,981 | 7,062 | -310 | -4.2 | 7,345,000 | |
7,223 | 7,591 | 7,220 | 7,372 | +136 | +1.9 | 7,203,100 | |
7,398 | 7,413 | 7,119 | 7,236 | -262 | -3.5 | 6,342,800 | |
7,546 | 7,739 | 7,319 | 7,498 | +74 | +1.0 | 8,999,000 | |
7,150 | 7,436 | 7,120 | 7,424 | +263 | +3.7 | 6,110,600 | |
6,882 | 7,316 | 6,880 | 7,161 | - | - | 7,651,300 |