52週高値 | 1,661 | 52週安値 | 1,254 | ||
---|---|---|---|---|---|
年初来高値 | 1,661 | 年初来安値 | 1,254 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,464 | 1,420 | 1,442 | -11 | -0.8 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,488 | 1,491 | 1,427 | 1,473 | -9 | -0.6 | 17,300 | |
1,457 | 1,484 | 1,300 | 1,482 | +18 | +1.2 | 42,100 | |
1,494 | 1,589 | 1,441 | 1,464 | -31 | -2.1 | 50,400 | |
1,441 | 1,549 | 1,412 | 1,495 | +81 | +5.7 | 47,100 | |
1,419 | 1,445 | 1,385 | 1,414 | -32 | -2.2 | 15,400 | |
1,391 | 1,449 | 1,374 | 1,446 | +65 | +4.7 | 18,200 | |
1,379 | 1,397 | 1,371 | 1,381 | +3 | +0.2 | 9,400 | |
1,420 | 1,420 | 1,333 | 1,378 | -36 | -2.5 | 18,200 | |
1,356 | 1,417 | 1,347 | 1,414 | +66 | +4.9 | 12,400 | |
1,315 | 1,355 | 1,314 | 1,348 | +28 | +2.1 | 15,700 | |
1,309 | 1,327 | 1,302 | 1,320 | +7 | +0.5 | 19,400 | |
1,313 | 1,323 | 1,305 | 1,313 | 0 | 0.0 | 11,800 | |
1,313 | 1,323 | 1,305 | 1,313 | 0 | 0.0 | 8,000 | |
1,311 | 1,348 | 1,300 | 1,313 | -25 | -1.9 | 16,500 | |
1,359 | 1,359 | 1,280 | 1,338 | +6 | +0.5 | 30,400 | |
1,440 | 1,479 | 1,322 | 1,332 | -108 | -7.5 | 40,800 | |
1,467 | 1,470 | 1,435 | 1,440 | +3 | +0.2 | 14,800 | |
1,499 | 1,499 | 1,428 | 1,437 | -51 | -3.4 | 16,300 | |
1,461 | 1,515 | 1,436 | 1,488 | +57 | +4.0 | 18,900 | |
1,429 | 1,458 | 1,420 | 1,431 | -7 | -0.5 | 9,900 | |
1,457 | 1,481 | 1,410 | 1,438 | -36 | -2.4 | 19,700 | |
1,477 | 1,492 | 1,441 | 1,474 | +1 | +0.1 | 15,600 | |
1,442 | 1,518 | 1,442 | 1,473 | +47 | +3.3 | 19,200 | |
1,530 | 1,535 | 1,385 | 1,426 | -97 | -6.4 | 38,800 | |
1,499 | 1,575 | 1,492 | 1,523 | +49 | +3.3 | 29,800 | |
1,431 | 1,500 | 1,425 | 1,474 | +54 | +3.8 | 14,300 | |
1,390 | 1,420 | 1,390 | 1,420 | +30 | +2.2 | 10,000 | |
1,390 | 1,410 | 1,386 | 1,390 | 0 | 0.0 | 31,400 | |
1,390 | 1,418 | 1,373 | 1,390 | +2 | +0.1 | 13,300 | |
1,371 | 1,394 | 1,364 | 1,388 | +25 | +1.8 | 4,500 |