![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,578 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963 | 1,060 | 954 | 970 | +22 | +2.3 | 264,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,177 | 1,952 | 2,135 | +145 | +7.3 | 958,700 | |
2,204 | 2,279 | 1,910 | 1,990 | -188 | -8.6 | 647,200 | |
1,831 | 2,343 | 1,799 | 2,178 | +351 | +19.2 | 1,196,200 | |
1,860 | 2,080 | 1,771 | 1,827 | +16 | +0.9 | 493,400 | |
1,731 | 1,831 | 1,690 | 1,811 | +44 | +2.5 | 116,900 | |
1,840 | 1,925 | 1,722 | 1,767 | -11 | -0.6 | 366,700 | |
2,191 | 2,580 | 1,695 | 1,778 | -350 | -16.4 | 6,096,000 | |
1,314 | 2,163 | 1,280 | 2,128 | +844 | +65.7 | 4,808,700 | |
1,168 | 1,350 | 1,090 | 1,284 | +206 | +19.1 | 1,590,200 | |
975 | 1,098 | 910 | 1,078 | +78 | +7.8 | 674,700 | |
1,225 | 1,225 | 990 | 1,000 | -225 | -18.4 | 801,200 | |
1,604 | 1,670 | 1,171 | 1,225 | -239 | -16.3 | 2,381,100 | |
1,310 | 1,905 | 1,121 | 1,464 | - | - | 11,046,800 |