39,829.56 | +903.93 | 143.03 | -1.79 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.24% | 0.62% | 2.88% |
52週高値 | 1,888 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,888 | 年初来安値 | 715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,813 | 1,888 | 1,730 | 1,786 | -10 | -0.6 | 237,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,390 | 6,790 | 6,140 | 6,340 | -40 | -0.6 | 514,500 | |
6,400 | 6,800 | 6,190 | 6,380 | +130 | +2.1 | 569,500 | |
5,860 | 6,660 | 5,790 | 6,250 | +290 | +4.9 | 1,057,400 | |
7,000 | 7,030 | 5,350 | 5,960 | -650 | -9.8 | 2,450,600 | |
6,200 | 6,680 | 6,090 | 6,610 | +500 | +8.2 | 979,500 | |
6,470 | 6,500 | 5,340 | 6,110 | -360 | -5.6 | 1,114,700 | |
6,750 | 7,120 | 6,400 | 6,470 | -380 | -5.5 | 893,200 | |
5,970 | 6,910 | 5,860 | 6,850 | +590 | +9.4 | 767,000 | |
6,090 | 6,590 | 5,710 | 6,260 | -30 | -0.5 | 1,071,100 | |
5,320 | 6,350 | 5,310 | 6,290 | +1,020 | +19.4 | 1,447,400 | |
4,115 | 5,430 | 4,090 | 5,270 | +1,215 | +30.0 | 1,295,200 | |
4,035 | 4,255 | 3,945 | 4,055 | +120 | +3.0 | 465,800 | |
3,880 | 4,455 | 3,635 | 3,935 | +55 | +1.4 | 1,548,800 | |
3,655 | 3,945 | 3,640 | 3,880 | +225 | +6.2 | 225,700 | |
3,595 | 3,695 | 3,430 | 3,655 | +65 | +1.8 | 199,200 | |
4,340 | 4,440 | 3,530 | 3,590 | -640 | -15.1 | 616,800 | |
4,300 | 4,430 | 4,005 | 4,230 | -195 | -4.4 | 745,800 | |
3,730 | 4,585 | 3,715 | 4,425 | +705 | +19.0 | 829,300 | |
3,945 | 3,975 | 3,600 | 3,720 | -195 | -5.0 | 111,700 | |
3,850 | 4,045 | 3,820 | 3,915 | +105 | +2.8 | 178,000 | |
3,480 | 3,855 | 3,480 | 3,810 | +190 | +5.2 | 116,000 | |
3,770 | 3,840 | 3,595 | 3,620 | -155 | -4.1 | 149,600 | |
3,325 | 3,840 | 3,325 | 3,775 | +485 | +14.7 | 206,300 | |
3,580 | 3,630 | 3,220 | 3,290 | -275 | -7.7 | 160,900 | |
3,580 | 3,630 | 3,405 | 3,565 | -35 | -1.0 | 187,400 | |
3,470 | 3,655 | 3,165 | 3,600 | +90 | +2.6 | 394,000 | |
3,875 | 3,880 | 3,435 | 3,510 | -300 | -7.9 | 308,000 | |
3,920 | 3,920 | 3,775 | 3,810 | -135 | -3.4 | 139,100 | |
4,405 | 4,450 | 3,940 | 3,945 | -445 | -10.1 | 278,500 | |
4,325 | 4,630 | 3,980 | 4,390 | +30 | +0.7 | 1,027,100 |