38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,578 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963 | 1,060 | 954 | 970 | +22 | +2.3 | 264,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,340 | 4,440 | 3,530 | 3,590 | -640 | -15.1 | 616,800 | |
4,300 | 4,430 | 4,005 | 4,230 | -195 | -4.4 | 745,800 | |
3,730 | 4,585 | 3,715 | 4,425 | +705 | +19.0 | 829,300 | |
3,945 | 3,975 | 3,600 | 3,720 | -195 | -5.0 | 111,700 | |
3,850 | 4,045 | 3,820 | 3,915 | +105 | +2.8 | 178,000 | |
3,480 | 3,855 | 3,480 | 3,810 | +190 | +5.2 | 116,000 | |
3,770 | 3,840 | 3,595 | 3,620 | -155 | -4.1 | 149,600 | |
3,325 | 3,840 | 3,325 | 3,775 | +485 | +14.7 | 206,300 | |
3,580 | 3,630 | 3,220 | 3,290 | -275 | -7.7 | 160,900 | |
3,580 | 3,630 | 3,405 | 3,565 | -35 | -1.0 | 187,400 | |
3,470 | 3,655 | 3,165 | 3,600 | +90 | +2.6 | 394,000 | |
3,875 | 3,880 | 3,435 | 3,510 | -300 | -7.9 | 308,000 | |
3,920 | 3,920 | 3,775 | 3,810 | -135 | -3.4 | 139,100 | |
4,405 | 4,450 | 3,940 | 3,945 | -445 | -10.1 | 278,500 | |
4,325 | 4,630 | 3,980 | 4,390 | +30 | +0.7 | 1,027,100 | |
4,285 | 4,400 | 3,830 | 4,360 | +75 | +1.8 | 687,200 | |
4,335 | 4,360 | 4,085 | 4,285 | -5 | -0.1 | 235,000 | |
4,090 | 4,355 | 3,960 | 4,290 | +275 | +6.8 | 348,200 | |
4,355 | 4,415 | 3,700 | 4,015 | +35 | +0.9 | 694,600 | |
3,980 | 4,105 | 3,785 | 3,980 | +65 | +1.7 | 314,600 | |
3,505 | 3,920 | 3,270 | 3,915 | +420 | +12.0 | 290,500 | |
3,865 | 4,010 | 3,320 | 3,495 | -370 | -9.6 | 334,300 | |
4,145 | 4,245 | 3,660 | 3,865 | -210 | -5.2 | 371,100 | |
4,130 | 4,400 | 3,930 | 4,075 | +10 | +0.2 | 448,900 | |
4,200 | 4,230 | 4,030 | 4,065 | -95 | -2.3 | 215,800 | |
4,120 | 4,460 | 3,985 | 4,160 | -30 | -0.7 | 486,800 | |
4,665 | 4,720 | 4,020 | 4,190 | -470 | -10.1 | 733,600 | |
4,540 | 5,020 | 4,440 | 4,660 | +50 | +1.1 | 1,028,100 | |
4,655 | 5,450 | 4,575 | 4,610 | +25 | +0.5 | 1,192,400 | |
4,520 | 4,900 | 4,430 | 4,585 | +125 | +2.8 | 691,900 |