38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 6,460.0 | 52週安値 | 2,487.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,320.0 | 年初来安値 | 2,487.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,182.0 | 3,487.0 | 3,110.0 | 3,338.0 | +140.0 | +4.4 | 2,759,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,560.0 | 6,490.0 | 5,330.0 | 6,460.0 | +740.0 | +12.9 | 2,605,000 | |
5,620.0 | 5,830.0 | 5,360.0 | 5,720.0 | -130.0 | -2.2 | 2,106,600 | |
5,300.0 | 5,910.0 | 4,915.0 | 5,850.0 | +500.0 | +9.3 | 3,346,300 | |
5,210.0 | 5,640.0 | 5,170.0 | 5,350.0 | +320.0 | +6.4 | 2,291,500 | |
5,560.0 | 5,850.0 | 4,795.0 | 5,030.0 | -620.0 | -11.0 | 3,317,100 | |
5,780.0 | 5,910.0 | 5,280.0 | 5,650.0 | -120.0 | -2.1 | 2,805,000 | |
5,920.0 | 6,420.0 | 5,590.0 | 5,770.0 | -160.0 | -2.7 | 2,817,400 | |
8,590.0 | 8,630.0 | 5,820.0 | 5,930.0 | -2,650.0 | -30.9 | 3,643,500 | |
8,650.0 | 9,080.0 | 8,320.0 | 8,580.0 | +190.0 | +2.3 | 3,188,800 | |
7,290.0 | 8,450.0 | 7,190.0 | 8,390.0 | +1,050.0 | +14.3 | 1,704,400 | |
8,000.0 | 8,200.0 | 7,240.0 | 7,340.0 | -610.0 | -7.7 | 1,609,900 | |
8,390.0 | 8,630.0 | 7,640.0 | 7,950.0 | -590.0 | -6.9 | 1,674,300 | |
9,240.0 | 9,470.0 | 8,160.0 | 8,540.0 | -700.0 | -7.6 | 2,019,800 | |
8,580.0 | 9,470.0 | 8,550.0 | 9,240.0 | +620.0 | +7.2 | 2,067,400 | |
8,200.0 | 9,090.0 | 8,180.0 | 8,620.0 | +530.0 | +6.6 | 1,161,700 | |
8,380.0 | 8,640.0 | 7,770.0 | 8,090.0 | -590.0 | -6.8 | 1,531,100 | |
8,730.0 | 8,790.0 | 8,430.0 | 8,680.0 | +140.0 | +1.6 | 782,000 | |
8,330.0 | 8,650.0 | 8,210.0 | 8,540.0 | +110.0 | +1.3 | 1,137,800 | |
7,800.0 | 8,620.0 | 7,620.0 | 8,430.0 | +730.0 | +9.5 | 1,778,900 | |
7,160.0 | 7,700.0 | 6,920.0 | 7,700.0 | +460.0 | +6.4 | 1,134,700 | |
7,530.0 | 7,530.0 | 6,570.0 | 7,240.0 | -360.0 | -4.7 | 1,708,200 | |
7,620.0 | 7,890.0 | 7,220.0 | 7,600.0 | -20.0 | -0.3 | 1,191,900 | |
7,480.0 | 7,690.0 | 7,320.0 | 7,620.0 | -200.0 | -2.6 | 654,900 | |
7,970.0 | 8,190.0 | 7,560.0 | 7,820.0 | -80.0 | -1.0 | 1,162,400 | |
7,600.0 | 7,900.0 | 7,570.0 | 7,900.0 | +410.0 | +5.5 | 1,065,300 | |
7,090.0 | 7,740.0 | 7,080.0 | 7,490.0 | +500.0 | +7.2 | 1,886,000 | |
6,680.0 | 7,130.0 | 6,560.0 | 6,990.0 | +340.0 | +5.1 | 1,539,400 | |
6,300.0 | 6,650.0 | 5,770.0 | 6,650.0 | +400.0 | +6.4 | 1,470,800 | |
6,040.0 | 6,420.0 | 5,870.0 | 6,250.0 | +110.0 | +1.8 | 1,004,700 | |
5,600.0 | 6,310.0 | 5,510.0 | 6,140.0 | +540.0 | +9.6 | 1,265,400 |