米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 35,976.46 | +270.72 | 143.55 | -0.11 | 40,113.50 | +20.10 | 3,295.06 | -2.22 |
| 0.76% | -0.08% | 0.05% | -0.07% | ||||
- トップ
- ＪＭＤＣ(4483)
- 時系列
ＪＭＤＣ(4483) 週足四本値
| 52週高値 | 4,880.0 | 52週安値 | 2,480.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,143.0 | 年初来安値 | 2,480.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,150.0 | 3,169.0 | 3,141.0 | 3,151.0 | +56.0 | +1.8 | 60,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,094.0 | 3,207.0 | 3,056.0 | 3,095.0 | -17.0 | -0.5 | 1,247,400 | |
| 2,995.0 | 3,145.0 | 2,975.0 | 3,112.0 | +165.0 | +5.6 | 1,144,100 | |
| 2,595.5 | 2,959.5 | 2,480.0 | 2,947.0 | +251.5 | +9.3 | 1,872,900 | |
| 2,800.5 | 2,813.5 | 2,550.0 | 2,695.5 | -153.5 | -5.4 | 2,163,500 | |
| 2,830.5 | 2,950.0 | 2,763.0 | 2,849.0 | +18.5 | +0.7 | 2,238,200 | |
| 2,922.5 | 2,977.5 | 2,818.0 | 2,830.5 | -104.5 | -3.6 | 1,420,500 | |
| 2,905.0 | 3,042.0 | 2,673.5 | 2,935.0 | +68.0 | +2.4 | 2,135,000 | |
| 3,020.0 | 3,020.0 | 2,865.5 | 2,867.0 | -103.0 | -3.5 | 1,373,400 | |
| 3,057.0 | 3,170.0 | 2,926.0 | 2,970.0 | -87.0 | -2.8 | 1,271,400 | |
| 3,235.0 | 3,313.0 | 3,012.0 | 3,057.0 | -216.0 | -6.6 | 2,181,300 | |
| 3,203.0 | 3,422.0 | 3,193.0 | 3,273.0 | +64.0 | +2.0 | 2,119,800 | |
| 3,900.0 | 4,068.0 | 3,205.0 | 3,209.0 | -761.0 | -19.2 | 3,670,700 | |
| 4,028.0 | 4,143.0 | 3,970.0 | 3,970.0 | -40.0 | -1.0 | 867,000 | |
| 4,050.0 | 4,083.0 | 3,940.0 | 4,010.0 | +10.0 | +0.2 | 1,060,400 | |
| 3,737.0 | 4,066.0 | 3,690.0 | 4,000.0 | +304.0 | +8.2 | 1,394,300 | |
| 3,926.0 | 3,991.0 | 3,616.0 | 3,696.0 | -230.0 | -5.9 | 1,140,300 | |
| 3,937.0 | 3,973.0 | 3,900.0 | 3,926.0 | +43.0 | +1.1 | 152,400 | |
| 3,821.0 | 3,936.0 | 3,756.0 | 3,883.0 | +25.0 | +0.6 | 1,034,500 | |
| 4,000.0 | 4,045.0 | 3,837.0 | 3,858.0 | -155.0 | -3.9 | 1,306,400 | |
| 4,007.0 | 4,160.0 | 3,975.0 | 4,013.0 | +11.0 | +0.3 | 1,236,100 | |
| 4,102.0 | 4,190.0 | 3,922.0 | 4,002.0 | -98.0 | -2.4 | 1,206,900 | |
| 4,284.0 | 4,284.0 | 4,051.0 | 4,100.0 | -100.0 | -2.4 | 1,167,000 | |
| 4,172.0 | 4,343.0 | 4,135.0 | 4,200.0 | -42.0 | -1.0 | 820,000 | |
| 4,341.0 | 4,554.0 | 4,205.0 | 4,242.0 | -132.0 | -3.0 | 1,106,200 | |
| 4,277.0 | 4,699.0 | 4,175.0 | 4,374.0 | +147.0 | +3.5 | 1,925,700 | |
| 4,047.0 | 4,392.0 | 4,040.0 | 4,227.0 | +191.0 | +4.7 | 2,125,600 | |
| 4,538.0 | 4,627.0 | 4,010.0 | 4,036.0 | -512.0 | -11.3 | 1,734,200 | |
| 4,746.0 | 4,797.0 | 4,513.0 | 4,548.0 | -151.0 | -3.2 | 734,100 | |
| 4,674.0 | 4,756.0 | 4,531.0 | 4,699.0 | +84.0 | +1.8 | 1,421,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
