39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 867 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 867 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
596 | 603 | 595 | 598 | +2 | +0.3 | 29,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 1,150 | 936 | 1,141 | +31 | +2.8 | 1,826,400 | |
980 | 1,117 | 973 | 1,110 | +140 | +14.4 | 950,000 | |
925 | 1,046 | 915 | 970 | +25 | +2.6 | 635,200 | |
1,020 | 1,057 | 916 | 945 | -108 | -10.3 | 1,090,000 | |
1,181 | 1,181 | 1,047 | 1,053 | +47 | +4.7 | 5,790,400 | |
947 | 1,025 | 922 | 1,006 | +50 | +5.2 | 1,345,600 | |
903 | 1,017 | 877 | 956 | 0 | 0.0 | 2,862,800 | |
1,022 | 1,025 | 945 | 956 | -84 | -8.1 | 1,016,400 | |
1,162 | 1,255 | 1,036 | 1,040 | -175 | -14.4 | 5,951,200 | |
1,133 | 1,337 | 1,000 | 1,215 | - | - | 11,389,200 |